Cap Mercado ₨684.80T
4.48%
Volumen 24h ₨41.30T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨73.42 | ₨66.25 | ₨73.42 | ₨68.08 | ₨827,574,614 | ₨44,528,570,602 |
May-02 2024 | ₨69.54 | ₨67.41 | ₨70.46 | ₨70.46 | ₨672,904,574 | ₨42,177,487,776 |
May-01 2024 | ₨72.71 | ₨66.32 | ₨72.71 | ₨72.61 | ₨1,368,448,367 | ₨44,103,090,126 |
Apr-30 2024 | ₨74.29 | ₨73.22 | ₨84.99 | ₨83.30 | ₨628,696,242 | ₨45,061,968,999 |
Apr-29 2024 | ₨82.33 | ₨80.52 | ₨86.56 | ₨86.50 | ₨869,030,513 | ₨49,934,021,615 |
Apr-28 2024 | ₨87.71 | ₨87.59 | ₨90.91 | ₨87.59 | ₨606,780,853 | ₨53,197,300,734 |
Apr-27 2024 | ₨87.35 | ₨86.48 | ₨89.38 | ₨89.38 | ₨542,886,806 | ₨52,978,171,886 |
Apr-26 2024 | ₨89.47 | ₨89.25 | ₨92.60 | ₨92.25 | ₨667,277,266 | ₨54,267,896,760 |
Apr-25 2024 | ₨92.43 | ₨90.80 | ₨96.25 | ₨95.31 | ₨782,248,397 | ₨56,061,795,872 |
Apr-24 2024 | ₨94.19 | ₨94.17 | ₨101.11 | ₨100.76 | ₨978,835,763 | ₨57,128,029,937 |
Apr-23 2024 | ₨101.06 | ₨101.06 | ₨110.24 | ₨106.65 | ₨1,538,108,216 | ₨61,295,860,570 |
Apr-22 2024 | ₨105.02 | ₨100.81 | ₨107.00 | ₨101.55 | ₨2,111,487,299 | ₨63,697,186,716 |
Apr-21 2024 | ₨101.24 | ₨101.20 | ₨106.16 | ₨102.67 | ₨2,184,951,038 | ₨61,405,991,542 |
Apr-20 2024 | ₨101.03 | ₨93.42 | ₨101.03 | ₨93.77 | ₨1,363,761,554 | ₨61,274,731,604 |
Apr-19 2024 | ₨96.36 | ₨88.57 | ₨97.29 | ₨95.42 | ₨1,496,925,768 | ₨58,446,326,365 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.