Cap Mercado £1.97T
6.07%
Volumen 24h £104.10B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.210094 | £0.189582 | £0.210094 | £0.194831 | £2,368,141 | £127,420,463 |
May-02 2024 | £0.199002 | £0.192925 | £0.201632 | £0.201632 | £1,925,546 | £120,692,736 |
May-01 2024 | £0.208087 | £0.189793 | £0.208087 | £0.207789 | £3,915,875 | £126,202,932 |
Apr-30 2024 | £0.212611 | £0.209548 | £0.243219 | £0.23838 | £1,799,042 | £128,946,806 |
Apr-29 2024 | £0.235598 | £0.230429 | £0.247698 | £0.247549 | £2,486,769 | £142,888,399 |
Apr-28 2024 | £0.250995 | £0.250647 | £0.260145 | £0.250647 | £1,736,330 | £152,226,416 |
Apr-27 2024 | £0.249961 | £0.247482 | £0.25578 | £0.25578 | £1,553,494 | £151,599,369 |
Apr-26 2024 | £0.256047 | £0.2554 | £0.264996 | £0.264005 | £1,909,443 | £155,289,974 |
Apr-25 2024 | £0.264511 | £0.259841 | £0.275429 | £0.272743 | £2,238,438 | £160,423,295 |
Apr-24 2024 | £0.269541 | £0.269493 | £0.289347 | £0.288357 | £2,800,982 | £163,474,370 |
Apr-23 2024 | £0.289206 | £0.289206 | £0.315458 | £0.305208 | £4,401,364 | £175,400,801 |
Apr-22 2024 | £0.300536 | £0.288474 | £0.306186 | £0.290602 | £6,042,114 | £182,272,302 |
Apr-21 2024 | £0.289726 | £0.289601 | £0.303798 | £0.29381 | £6,252,334 | £175,715,946 |
Apr-20 2024 | £0.289106 | £0.267329 | £0.289106 | £0.268344 | £3,902,464 | £175,340,340 |
Apr-19 2024 | £0.275761 | £0.253464 | £0.278406 | £0.273058 | £4,283,519 | £167,246,734 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.