Cap Mercado Rp39,525.46T
-1.43%
Volumen 24h Rp2,130.83T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp435,100.70 | Rp427,109.89 | Rp471,804.36 | Rp427,109.89 | Rp250,715,294,286 | Rp2,733,625,669,136 |
May-05 2024 | Rp428,149.13 | Rp396,324.49 | Rp431,188.97 | Rp402,384.57 | Rp155,367,441,136 | Rp2,689,950,712,107 |
May-04 2024 | Rp402,824.56 | Rp400,113.48 | Rp408,248.42 | Rp402,346.59 | Rp74,892,591,745 | Rp2,530,842,964,309 |
May-03 2024 | Rp403,695.47 | Rp377,635.61 | Rp406,880.57 | Rp378,758.78 | Rp97,236,160,257 | Rp2,535,438,606,531 |
May-02 2024 | Rp380,093.85 | Rp365,625.37 | Rp382,218.39 | Rp372,672.66 | Rp73,774,017,419 | Rp2,387,179,420,456 |
May-01 2024 | Rp373,142.99 | Rp346,701.48 | Rp373,142.99 | Rp362,309.38 | Rp97,626,311,960 | Rp2,343,542,595,974 |
Apr-30 2024 | Rp360,691.12 | Rp349,175.66 | Rp385,091.83 | Rp380,827.28 | Rp87,604,172,830 | Rp2,265,121,411,216 |
Apr-29 2024 | Rp385,426.77 | Rp370,001.33 | Rp404,685.74 | Rp403,148.35 | Rp109,031,582,978 | Rp2,420,406,349,195 |
Apr-28 2024 | Rp403,432.08 | Rp403,432.08 | Rp421,743.09 | Rp416,121.03 | Rp64,166,188,699 | Rp2,533,476,259,767 |
Apr-27 2024 | Rp413,478.64 | Rp397,212.32 | Rp415,205.54 | Rp407,564.28 | Rp71,013,065,297 | Rp2,596,566,711,776 |
Apr-26 2024 | Rp407,518.80 | Rp407,518.80 | Rp426,893.73 | Rp426,893.73 | Rp77,185,776,289 | Rp2,559,073,712,829 |
Apr-25 2024 | Rp427,593.40 | Rp408,930.58 | Rp434,177.00 | Rp423,073.05 | Rp87,864,410,690 | Rp2,685,119,315,892 |
Apr-24 2024 | Rp419,677.36 | Rp419,677.36 | Rp457,984.21 | Rp444,917.82 | Rp107,088,474,796 | Rp2,635,366,636,603 |
Apr-23 2024 | Rp442,407.56 | Rp432,071.90 | Rp446,719.96 | Rp443,645.24 | Rp88,243,663,498 | Rp2,778,028,814,236 |
Apr-22 2024 | Rp443,079.58 | Rp428,761.43 | Rp443,079.58 | Rp431,742.16 | Rp74,642,796,934 | Rp2,782,080,905,514 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.