Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$45.24 | NZ$44.41 | NZ$49.06 | NZ$44.41 | NZ$26,072,693 | NZ$284,278,563 |
May-05 2024 | NZ$44.52 | NZ$41.21 | NZ$44.84 | NZ$41.84 | NZ$16,157,162 | NZ$279,736,663 |
May-04 2024 | NZ$41.89 | NZ$41.60 | NZ$42.45 | NZ$41.84 | NZ$7,788,323 | NZ$263,190,535 |
May-03 2024 | NZ$41.98 | NZ$39.27 | NZ$42.31 | NZ$39.38 | NZ$10,111,902 | NZ$263,668,451 |
May-02 2024 | NZ$39.52 | NZ$38.02 | NZ$39.74 | NZ$38.75 | NZ$7,671,998 | NZ$248,250,499 |
May-01 2024 | NZ$38.80 | NZ$36.05 | NZ$38.80 | NZ$37.67 | NZ$10,152,476 | NZ$243,712,565 |
Apr-30 2024 | NZ$37.50 | NZ$36.31 | NZ$40.04 | NZ$39.60 | NZ$9,110,241 | NZ$235,557,292 |
Apr-29 2024 | NZ$40.08 | NZ$38.47 | NZ$42.08 | NZ$41.92 | NZ$11,338,547 | NZ$251,705,875 |
Apr-28 2024 | NZ$41.95 | NZ$41.95 | NZ$43.85 | NZ$43.27 | NZ$6,672,849 | NZ$263,464,380 |
Apr-27 2024 | NZ$42.99 | NZ$41.30 | NZ$43.17 | NZ$42.38 | NZ$7,384,878 | NZ$270,025,360 |
Apr-26 2024 | NZ$42.37 | NZ$42.37 | NZ$44.39 | NZ$44.39 | NZ$8,026,798 | NZ$266,126,342 |
Apr-25 2024 | NZ$44.46 | NZ$42.52 | NZ$45.15 | NZ$43.99 | NZ$9,137,304 | NZ$279,234,231 |
Apr-24 2024 | NZ$43.64 | NZ$43.64 | NZ$47.62 | NZ$46.26 | NZ$11,136,476 | NZ$274,060,289 |
Apr-23 2024 | NZ$46.00 | NZ$44.93 | NZ$46.45 | NZ$46.13 | NZ$9,176,744 | NZ$288,896,190 |
Apr-22 2024 | NZ$46.07 | NZ$44.58 | NZ$46.07 | NZ$44.89 | NZ$7,762,346 | NZ$289,317,580 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2510 días, desde el día 24-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.