Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$457.35 | MX$448.95 | MX$495.94 | MX$448.95 | MX$263,541,231 | MX$2,873,470,789 |
May-05 2024 | MX$450.05 | MX$416.59 | MX$453.24 | MX$422.96 | MX$163,315,632 | MX$2,827,561,535 |
May-04 2024 | MX$423.43 | MX$420.58 | MX$429.13 | MX$422.92 | MX$78,723,900 | MX$2,660,314,252 |
May-03 2024 | MX$424.34 | MX$396.95 | MX$427.69 | MX$398.13 | MX$102,210,507 | MX$2,665,144,996 |
May-02 2024 | MX$399.53 | MX$384.32 | MX$401.77 | MX$391.73 | MX$77,548,103 | MX$2,509,301,259 |
May-01 2024 | MX$392.23 | MX$364.43 | MX$392.23 | MX$380.84 | MX$102,620,618 | MX$2,463,432,089 |
Apr-30 2024 | MX$379.14 | MX$367.03 | MX$404.79 | MX$400.30 | MX$92,085,773 | MX$2,380,999,082 |
Apr-29 2024 | MX$405.14 | MX$388.92 | MX$425.38 | MX$423.77 | MX$114,609,353 | MX$2,544,227,990 |
Apr-28 2024 | MX$424.07 | MX$424.07 | MX$443.31 | MX$437.40 | MX$67,448,763 | MX$2,663,082,260 |
Apr-27 2024 | MX$434.63 | MX$417.53 | MX$436.44 | MX$428.41 | MX$74,645,907 | MX$2,729,400,254 |
Apr-26 2024 | MX$428.36 | MX$428.36 | MX$448.73 | MX$448.73 | MX$81,134,398 | MX$2,689,989,212 |
Apr-25 2024 | MX$449.46 | MX$429.85 | MX$456.38 | MX$444.71 | MX$92,359,323 | MX$2,822,482,978 |
Apr-24 2024 | MX$441.14 | MX$441.14 | MX$481.41 | MX$467.67 | MX$112,566,840 | MX$2,770,185,082 |
Apr-23 2024 | MX$465.03 | MX$454.17 | MX$469.57 | MX$466.34 | MX$92,757,978 | MX$2,920,145,482 |
Apr-22 2024 | MX$465.74 | MX$450.69 | MX$465.74 | MX$453.82 | MX$78,461,327 | MX$2,924,404,868 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.