Cap Mercado ₽224.91T
-1.83%
Volumen 24h ₽12.23T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽2,476.71 | ₽2,431.22 | ₽2,685.63 | ₽2,431.22 | ₽1,427,139,364 | ₽15,560,537,739 |
May-05 2024 | ₽2,437.14 | ₽2,255.98 | ₽2,454.44 | ₽2,290.48 | ₽884,393,558 | ₽15,311,928,054 |
May-04 2024 | ₽2,292.98 | ₽2,277.55 | ₽2,323.86 | ₽2,290.26 | ₽426,308,918 | ₽14,406,243,658 |
May-03 2024 | ₽2,297.94 | ₽2,149.60 | ₽2,316.07 | ₽2,155.99 | ₽553,494,562 | ₽14,432,403,298 |
May-02 2024 | ₽2,163.59 | ₽2,081.23 | ₽2,175.69 | ₽2,121.35 | ₽419,941,690 | ₽13,588,471,853 |
May-01 2024 | ₽2,124.03 | ₽1,973.51 | ₽2,124.03 | ₽2,062.36 | ₽555,715,411 | ₽13,340,079,229 |
Apr-30 2024 | ₽2,053.15 | ₽1,987.60 | ₽2,192.04 | ₽2,167.77 | ₽498,666,680 | ₽12,893,684,604 |
Apr-29 2024 | ₽2,193.95 | ₽2,106.14 | ₽2,303.58 | ₽2,294.82 | ₽620,637,303 | ₽13,777,608,532 |
Apr-28 2024 | ₽2,296.44 | ₽2,296.44 | ₽2,400.67 | ₽2,368.67 | ₽365,251,326 | ₽14,421,233,089 |
Apr-27 2024 | ₽2,353.63 | ₽2,261.04 | ₽2,363.46 | ₽2,319.96 | ₽404,225,602 | ₽14,780,361,030 |
Apr-26 2024 | ₽2,319.70 | ₽2,319.70 | ₽2,429.99 | ₽2,429.99 | ₽439,362,345 | ₽14,566,940,725 |
Apr-25 2024 | ₽2,433.97 | ₽2,327.74 | ₽2,471.45 | ₽2,408.24 | ₽500,148,025 | ₽15,284,426,438 |
Apr-24 2024 | ₽2,388.91 | ₽2,388.91 | ₽2,606.97 | ₽2,532.59 | ₽609,576,605 | ₽15,001,220,712 |
Apr-23 2024 | ₽2,518.30 | ₽2,459.47 | ₽2,542.85 | ₽2,525.34 | ₽502,306,834 | ₽15,813,292,468 |
Apr-22 2024 | ₽2,522.12 | ₽2,440.62 | ₽2,522.12 | ₽2,457.59 | ₽424,887,018 | ₽15,836,358,070 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.