Cap Mercado ₹205.75T
-3.7%
Volumen 24h ₹12.81T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹2,264.01 | ₹2,222.43 | ₹2,455.00 | ₹2,222.43 | ₹1,304,579,953 | ₹14,224,234,931 |
May-05 2024 | ₹2,227.84 | ₹2,062.24 | ₹2,243.66 | ₹2,093.78 | ₹808,443,895 | ₹13,996,975,268 |
May-04 2024 | ₹2,096.07 | ₹2,081.96 | ₹2,124.29 | ₹2,093.58 | ₹389,698,499 | ₹13,169,068,942 |
May-03 2024 | ₹2,100.60 | ₹1,965.00 | ₹2,117.17 | ₹1,970.84 | ₹505,961,735 | ₹13,192,982,053 |
May-02 2024 | ₹1,977.79 | ₹1,902.50 | ₹1,988.84 | ₹1,939.17 | ₹383,878,074 | ₹12,421,525,479 |
May-01 2024 | ₹1,941.62 | ₹1,804.03 | ₹1,941.62 | ₹1,885.25 | ₹507,991,863 | ₹12,194,464,236 |
Apr-30 2024 | ₹1,876.83 | ₹1,816.91 | ₹2,003.79 | ₹1,981.60 | ₹455,842,345 | ₹11,786,404,944 |
Apr-29 2024 | ₹2,005.54 | ₹1,925.27 | ₹2,105.75 | ₹2,097.75 | ₹567,338,414 | ₹12,594,419,539 |
Apr-28 2024 | ₹2,099.23 | ₹2,099.23 | ₹2,194.51 | ₹2,165.25 | ₹333,884,391 | ₹13,182,771,115 |
Apr-27 2024 | ₹2,151.50 | ₹2,066.86 | ₹2,160.49 | ₹2,120.73 | ₹369,511,647 | ₹13,511,057,984 |
Apr-26 2024 | ₹2,120.49 | ₹2,120.49 | ₹2,221.31 | ₹2,221.31 | ₹401,630,928 | ₹13,315,965,718 |
Apr-25 2024 | ₹2,224.95 | ₹2,127.84 | ₹2,259.21 | ₹2,201.43 | ₹457,196,475 | ₹13,971,835,427 |
Apr-24 2024 | ₹2,183.76 | ₹2,183.76 | ₹2,383.08 | ₹2,315.09 | ₹557,227,583 | ₹13,712,950,750 |
Apr-23 2024 | ₹2,302.03 | ₹2,248.25 | ₹2,324.47 | ₹2,308.47 | ₹459,169,891 | ₹14,455,283,671 |
Apr-22 2024 | ₹2,305.53 | ₹2,231.03 | ₹2,305.53 | ₹2,246.54 | ₹388,398,709 | ₹14,476,368,452 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.