Cap Mercado Bs.89.96T
-4.01%
Volumen 24h Bs.5.60T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.990.70 | Bs.972.51 | Bs.1,074.28 | Bs.972.51 | Bs.570,870,279 | Bs.6,224,373,557 |
May-05 2024 | Bs.974.88 | Bs.902.41 | Bs.981.80 | Bs.916.21 | Bs.353,766,429 | Bs.6,124,927,151 |
May-04 2024 | Bs.917.21 | Bs.911.04 | Bs.929.56 | Bs.916.12 | Bs.170,527,908 | Bs.5,762,644,169 |
May-03 2024 | Bs.919.20 | Bs.859.86 | Bs.926.45 | Bs.862.42 | Bs.221,403,461 | Bs.5,773,108,292 |
May-02 2024 | Bs.865.46 | Bs.832.51 | Bs.870.29 | Bs.848.56 | Bs.167,980,952 | Bs.5,435,527,120 |
May-01 2024 | Bs.849.63 | Bs.789.42 | Bs.849.63 | Bs.824.96 | Bs.222,291,823 | Bs.5,336,167,540 |
Apr-30 2024 | Bs.821.28 | Bs.795.06 | Bs.876.84 | Bs.867.13 | Bs.199,471,750 | Bs.5,157,605,145 |
Apr-29 2024 | Bs.877.60 | Bs.842.48 | Bs.921.45 | Bs.917.95 | Bs.248,261,241 | Bs.5,511,183,717 |
Apr-28 2024 | Bs.918.60 | Bs.918.60 | Bs.960.29 | Bs.947.49 | Bs.146,104,250 | Bs.5,768,640,094 |
Apr-27 2024 | Bs.941.47 | Bs.904.43 | Bs.945.40 | Bs.928.01 | Bs.161,694,357 | Bs.5,912,294,928 |
Apr-26 2024 | Bs.927.90 | Bs.927.90 | Bs.972.02 | Bs.972.02 | Bs.175,749,412 | Bs.5,826,924,632 |
Apr-25 2024 | Bs.973.61 | Bs.931.12 | Bs.988.60 | Bs.963.32 | Bs.200,064,303 | Bs.6,113,926,224 |
Apr-24 2024 | Bs.955.59 | Bs.955.59 | Bs.1,042.81 | Bs.1,013.06 | Bs.243,836,849 | Bs.6,000,641,050 |
Apr-23 2024 | Bs.1,007.34 | Bs.983.81 | Bs.1,017.16 | Bs.1,010.16 | Bs.200,927,849 | Bs.6,325,478,022 |
Apr-22 2024 | Bs.1,008.87 | Bs.976.27 | Bs.1,008.87 | Bs.983.06 | Bs.169,959,134 | Bs.6,334,704,497 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.