Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £21.71 | £21.31 | £23.54 | £21.31 | £12,513,461 | £136,438,103 |
May-05 2024 | £21.36 | £19.78 | £21.52 | £20.08 | £7,754,551 | £134,258,240 |
May-04 2024 | £20.10 | £19.97 | £20.37 | £20.08 | £3,737,967 | £126,317,007 |
May-03 2024 | £20.14 | £18.84 | £20.30 | £18.90 | £4,853,158 | £126,546,380 |
May-02 2024 | £18.97 | £18.24 | £19.07 | £18.60 | £3,682,138 | £119,146,610 |
May-01 2024 | £18.62 | £17.30 | £18.62 | £18.08 | £4,872,631 | £116,968,651 |
Apr-30 2024 | £18.00 | £17.42 | £19.22 | £19.00 | £4,372,415 | £113,054,568 |
Apr-29 2024 | £19.23 | £18.46 | £20.19 | £20.12 | £5,441,880 | £120,805,001 |
Apr-28 2024 | £20.13 | £20.13 | £21.04 | £20.76 | £3,202,601 | £126,448,437 |
Apr-27 2024 | £20.63 | £19.82 | £20.72 | £20.34 | £3,544,336 | £129,597,348 |
Apr-26 2024 | £20.33 | £20.33 | £21.30 | £21.30 | £3,852,422 | £127,726,033 |
Apr-25 2024 | £21.34 | £20.41 | £21.67 | £21.11 | £4,385,404 | £134,017,100 |
Apr-24 2024 | £20.94 | £20.94 | £22.85 | £22.20 | £5,344,897 | £131,533,892 |
Apr-23 2024 | £22.08 | £21.56 | £22.29 | £22.14 | £4,404,333 | £138,654,310 |
Apr-22 2024 | £22.11 | £21.39 | £22.11 | £21.54 | £3,725,500 | £138,856,554 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2510 días, desde el día 24-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.