Cap Mercado R$12.42T
-0.72%
Volumen 24h R$634.35B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$137.42 | R$134.90 | R$149.01 | R$134.90 | R$79,187,590 | R$863,406,555 |
May-05 2024 | R$135.22 | R$125.17 | R$136.18 | R$127.09 | R$49,072,288 | R$849,611,965 |
May-04 2024 | R$127.23 | R$126.37 | R$128.94 | R$127.07 | R$23,654,575 | R$799,358,313 |
May-03 2024 | R$127.50 | R$119.27 | R$128.51 | R$119.62 | R$30,711,717 | R$800,809,832 |
May-02 2024 | R$120.05 | R$115.48 | R$120.72 | R$117.70 | R$23,301,277 | R$753,982,662 |
May-01 2024 | R$117.85 | R$109.50 | R$117.85 | R$114.43 | R$30,834,945 | R$740,200,116 |
Apr-30 2024 | R$113.92 | R$110.28 | R$121.62 | R$120.28 | R$27,669,486 | R$715,431,047 |
Apr-29 2024 | R$121.73 | R$116.86 | R$127.81 | R$127.33 | R$34,437,262 | R$764,477,277 |
Apr-28 2024 | R$127.42 | R$127.42 | R$133.20 | R$131.43 | R$20,266,677 | R$800,190,031 |
Apr-27 2024 | R$130.59 | R$125.45 | R$131.14 | R$128.72 | R$22,429,240 | R$820,116,940 |
Apr-26 2024 | R$128.71 | R$128.71 | R$134.83 | R$134.83 | R$24,378,870 | R$808,274,901 |
Apr-25 2024 | R$135.05 | R$129.15 | R$137.13 | R$133.62 | R$27,751,681 | R$848,085,985 |
Apr-24 2024 | R$132.55 | R$132.55 | R$144.65 | R$140.52 | R$33,823,538 | R$832,371,767 |
Apr-23 2024 | R$139.73 | R$136.46 | R$141.09 | R$140.12 | R$27,871,467 | R$877,431,140 |
Apr-22 2024 | R$139.94 | R$135.42 | R$139.94 | R$136.36 | R$23,575,679 | R$878,710,980 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.