Cap Mercado ¥379.42T
-0.86%
Volumen 24h ¥19.65T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥4,196.65 | ¥4,119.58 | ¥4,550.67 | ¥4,119.58 | ¥2,418,211,753 | ¥26,366,503,643 |
May-05 2024 | ¥4,129.60 | ¥3,822.64 | ¥4,158.92 | ¥3,881.09 | ¥1,498,557,849 | ¥25,945,247,753 |
May-04 2024 | ¥3,885.34 | ¥3,859.19 | ¥3,937.65 | ¥3,880.73 | ¥722,357,789 | ¥24,410,613,710 |
May-03 2024 | ¥3,893.74 | ¥3,642.39 | ¥3,924.46 | ¥3,653.22 | ¥937,867,098 | ¥24,454,939,829 |
May-02 2024 | ¥3,666.10 | ¥3,526.54 | ¥3,686.59 | ¥3,594.52 | ¥711,568,859 | ¥23,024,942,879 |
May-01 2024 | ¥3,599.05 | ¥3,344.02 | ¥3,599.05 | ¥3,494.56 | ¥941,630,209 | ¥22,604,054,787 |
Apr-30 2024 | ¥3,478.95 | ¥3,367.88 | ¥3,714.30 | ¥3,673.17 | ¥844,964,169 | ¥21,847,662,836 |
Apr-29 2024 | ¥3,717.53 | ¥3,568.75 | ¥3,903.29 | ¥3,888.46 | ¥1,051,636,902 | ¥23,345,424,922 |
Apr-28 2024 | ¥3,891.20 | ¥3,891.20 | ¥4,067.81 | ¥4,013.59 | ¥618,898,947 | ¥24,436,012,504 |
Apr-27 2024 | ¥3,988.10 | ¥3,831.21 | ¥4,004.76 | ¥3,931.05 | ¥684,938,785 | ¥25,044,535,701 |
Apr-26 2024 | ¥3,930.62 | ¥3,930.62 | ¥4,117.49 | ¥4,117.49 | ¥744,476,127 | ¥24,682,906,344 |
Apr-25 2024 | ¥4,124.24 | ¥3,944.23 | ¥4,187.74 | ¥4,080.64 | ¥847,474,228 | ¥25,898,647,727 |
Apr-24 2024 | ¥4,047.89 | ¥4,047.89 | ¥4,417.37 | ¥4,291.34 | ¥1,032,895,137 | ¥25,418,770,685 |
Apr-23 2024 | ¥4,267.13 | ¥4,167.44 | ¥4,308.72 | ¥4,279.06 | ¥851,132,217 | ¥26,794,783,089 |
Apr-22 2024 | ¥4,273.61 | ¥4,135.51 | ¥4,273.61 | ¥4,164.26 | ¥719,948,455 | ¥26,833,866,523 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.744 JPY.