Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$212.11 | HK$208.21 | HK$230.00 | HK$208.21 | HK$122,225,615 | HK$1,332,663,323 |
May-05 2024 | HK$208.72 | HK$193.21 | HK$210.20 | HK$196.16 | HK$75,742,810 | HK$1,311,371,449 |
May-04 2024 | HK$196.38 | HK$195.05 | HK$199.02 | HK$196.14 | HK$36,510,709 | HK$1,233,805,211 |
May-03 2024 | HK$196.80 | HK$184.10 | HK$198.35 | HK$184.64 | HK$47,403,368 | HK$1,236,045,621 |
May-02 2024 | HK$185.29 | HK$178.24 | HK$186.33 | HK$181.68 | HK$35,965,395 | HK$1,163,768,140 |
May-01 2024 | HK$181.91 | HK$169.01 | HK$181.91 | HK$176.62 | HK$47,593,570 | HK$1,142,494,855 |
Apr-30 2024 | HK$175.83 | HK$170.22 | HK$187.73 | HK$185.65 | HK$42,707,701 | HK$1,104,263,931 |
Apr-29 2024 | HK$187.89 | HK$180.37 | HK$197.28 | HK$196.53 | HK$53,153,727 | HK$1,179,966,520 |
Apr-28 2024 | HK$196.67 | HK$196.67 | HK$205.60 | HK$202.86 | HK$31,281,505 | HK$1,235,088,962 |
Apr-27 2024 | HK$201.57 | HK$193.64 | HK$202.41 | HK$198.69 | HK$34,619,410 | HK$1,265,846,038 |
Apr-26 2024 | HK$198.66 | HK$198.66 | HK$208.11 | HK$208.11 | HK$37,628,654 | HK$1,247,567,916 |
Apr-25 2024 | HK$208.45 | HK$199.35 | HK$211.66 | HK$206.25 | HK$42,834,569 | HK$1,309,016,107 |
Apr-24 2024 | HK$204.59 | HK$204.59 | HK$223.27 | HK$216.90 | HK$52,206,447 | HK$1,284,761,297 |
Apr-23 2024 | HK$215.67 | HK$210.63 | HK$217.77 | HK$216.28 | HK$43,019,458 | HK$1,354,310,194 |
Apr-22 2024 | HK$216.00 | HK$209.02 | HK$216.00 | HK$210.47 | HK$36,388,932 | HK$1,356,285,620 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.