Cap Mercado AR$2,167.87T
-1.66%
Volumen 24h AR$117.21T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$23,886.03 | AR$23,447.36 | AR$25,900.98 | AR$23,447.36 | AR$13,763,699,502 | AR$150,069,832,665 |
May-05 2024 | AR$23,504.41 | AR$21,757.31 | AR$23,671.29 | AR$22,089.99 | AR$8,529,319,195 | AR$147,672,176,846 |
May-04 2024 | AR$22,114.15 | AR$21,965.32 | AR$22,411.90 | AR$22,087.91 | AR$4,111,432,973 | AR$138,937,523,320 |
May-03 2024 | AR$22,161.96 | AR$20,731.33 | AR$22,336.81 | AR$20,792.99 | AR$5,338,044,072 | AR$139,189,813,627 |
May-02 2024 | AR$20,866.28 | AR$20,072.00 | AR$20,982.92 | AR$20,458.88 | AR$4,050,025,786 | AR$131,050,721,470 |
May-01 2024 | AR$20,484.70 | AR$19,033.12 | AR$20,484.70 | AR$19,889.96 | AR$5,359,462,513 | AR$128,655,159,041 |
Apr-30 2024 | AR$19,801.12 | AR$19,168.95 | AR$21,140.66 | AR$20,906.55 | AR$4,809,269,867 | AR$124,350,014,336 |
Apr-29 2024 | AR$21,159.05 | AR$20,312.23 | AR$22,216.32 | AR$22,131.92 | AR$5,985,585,955 | AR$132,874,804,296 |
Apr-28 2024 | AR$22,147.50 | AR$22,147.50 | AR$23,152.73 | AR$22,844.09 | AR$3,522,577,838 | AR$139,082,085,253 |
Apr-27 2024 | AR$22,699.03 | AR$21,806.05 | AR$22,793.84 | AR$22,374.35 | AR$3,898,455,793 | AR$142,545,607,593 |
Apr-26 2024 | AR$22,371.85 | AR$22,371.85 | AR$23,435.49 | AR$23,435.49 | AR$4,237,323,589 | AR$140,487,327,214 |
Apr-25 2024 | AR$23,473.90 | AR$22,449.35 | AR$23,835.33 | AR$23,225.74 | AR$4,823,556,333 | AR$147,406,944,181 |
Apr-24 2024 | AR$23,039.33 | AR$23,039.33 | AR$25,142.29 | AR$24,424.97 | AR$5,878,913,735 | AR$144,675,635,231 |
Apr-23 2024 | AR$24,287.16 | AR$23,719.76 | AR$24,523.91 | AR$24,355.11 | AR$4,844,376,450 | AR$152,507,464,353 |
Apr-22 2024 | AR$24,324.06 | AR$23,538.02 | AR$24,324.06 | AR$23,701.66 | AR$4,097,719,806 | AR$152,729,914,949 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.