Cap Mercado RM11.69T
-1.21%
Volumen 24h RM719.06B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM128.46 | RM126.10 | RM139.30 | RM126.10 | RM74,025,934 | RM807,127,435 |
May-05 2024 | RM126.41 | RM117.01 | RM127.31 | RM118.80 | RM45,873,627 | RM794,232,013 |
May-04 2024 | RM118.93 | RM118.13 | RM120.53 | RM118.79 | RM22,112,708 | RM747,254,027 |
May-03 2024 | RM119.19 | RM111.50 | RM120.13 | RM111.83 | RM28,709,846 | RM748,610,931 |
May-02 2024 | RM112.22 | RM107.95 | RM112.85 | RM110.03 | RM21,782,439 | RM704,836,080 |
May-01 2024 | RM110.17 | RM102.36 | RM110.17 | RM106.97 | RM28,825,042 | RM691,951,918 |
Apr-30 2024 | RM106.49 | RM103.09 | RM113.70 | RM112.44 | RM25,865,916 | RM668,797,361 |
Apr-29 2024 | RM113.80 | RM109.24 | RM119.48 | RM119.03 | RM32,192,550 | RM714,646,628 |
Apr-28 2024 | RM119.11 | RM119.11 | RM124.52 | RM122.86 | RM18,945,641 | RM748,031,531 |
Apr-27 2024 | RM122.08 | RM117.28 | RM122.59 | RM120.33 | RM20,967,243 | RM766,659,551 |
Apr-26 2024 | RM120.32 | RM120.32 | RM126.04 | RM126.04 | RM22,789,791 | RM755,589,408 |
Apr-25 2024 | RM126.25 | RM120.74 | RM128.19 | RM124.91 | RM25,942,753 | RM792,805,500 |
Apr-24 2024 | RM123.91 | RM123.91 | RM135.22 | RM131.36 | RM31,618,830 | RM778,115,576 |
Apr-23 2024 | RM130.62 | RM127.57 | RM131.89 | RM130.99 | RM26,054,731 | RM820,237,861 |
Apr-22 2024 | RM130.82 | RM126.59 | RM130.82 | RM127.47 | RM22,038,954 | RM821,434,277 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.