Cap Mercado Tk270.00T
-0.09%
Volumen 24h Tk13.86T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk2,976.92 | Tk2,922.24 | Tk3,228.04 | Tk2,922.24 | Tk1,715,372,627 | Tk18,703,233,321 |
May-05 2024 | Tk2,929.35 | Tk2,711.61 | Tk2,950.15 | Tk2,753.08 | Tk1,063,010,761 | Tk18,404,412,996 |
May-04 2024 | Tk2,756.09 | Tk2,737.54 | Tk2,793.20 | Tk2,752.82 | Tk512,408,715 | Tk17,315,811,377 |
May-03 2024 | Tk2,762.04 | Tk2,583.75 | Tk2,783.84 | Tk2,591.43 | Tk665,281,503 | Tk17,347,254,368 |
May-02 2024 | Tk2,600.56 | Tk2,501.57 | Tk2,615.10 | Tk2,549.79 | Tk504,755,525 | Tk16,332,877,681 |
May-01 2024 | Tk2,553.01 | Tk2,372.10 | Tk2,553.01 | Tk2,478.88 | Tk667,950,887 | Tk16,034,318,256 |
Apr-30 2024 | Tk2,467.81 | Tk2,389.03 | Tk2,634.76 | Tk2,605.58 | Tk599,380,267 | Tk15,497,767,208 |
Apr-29 2024 | Tk2,637.05 | Tk2,531.51 | Tk2,768.82 | Tk2,758.30 | Tk745,984,777 | Tk16,560,213,490 |
Apr-28 2024 | Tk2,760.24 | Tk2,760.24 | Tk2,885.53 | Tk2,847.06 | Tk439,019,582 | Tk17,333,828,159 |
Apr-27 2024 | Tk2,828.98 | Tk2,717.69 | Tk2,840.80 | Tk2,788.52 | Tk485,865,327 | Tk17,765,487,643 |
Apr-26 2024 | Tk2,788.20 | Tk2,788.20 | Tk2,920.77 | Tk2,920.77 | Tk528,098,488 | Tk17,508,963,747 |
Apr-25 2024 | Tk2,925.55 | Tk2,797.86 | Tk2,970.60 | Tk2,894.62 | Tk601,160,793 | Tk18,371,356,996 |
Apr-24 2024 | Tk2,871.39 | Tk2,871.39 | Tk3,133.48 | Tk3,044.08 | Tk732,690,197 | Tk18,030,953,414 |
Apr-23 2024 | Tk3,026.91 | Tk2,956.19 | Tk3,056.41 | Tk3,035.38 | Tk603,755,608 | Tk19,007,035,847 |
Apr-22 2024 | Tk3,031.51 | Tk2,933.54 | Tk3,031.51 | Tk2,953.94 | Tk510,699,641 | Tk19,034,759,910 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.