Cap Mercado ₩3,313.47T
-0.58%
Volumen 24h ₩171.14T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩36,809.10 | ₩36,133.09 | ₩39,914.20 | ₩36,133.09 | ₩21,210,275,551 | ₩231,262,132,851 |
May-05 2024 | ₩36,221.00 | ₩33,528.67 | ₩36,478.17 | ₩34,041.35 | ₩13,143,937,818 | ₩227,567,273,007 |
May-04 2024 | ₩34,078.57 | ₩33,849.22 | ₩34,537.42 | ₩34,038.13 | ₩6,335,842,064 | ₩214,106,908,801 |
May-03 2024 | ₩34,152.25 | ₩31,947.61 | ₩34,421.71 | ₩32,042.63 | ₩8,226,086,719 | ₩214,495,695,764 |
May-02 2024 | ₩32,155.57 | ₩30,931.55 | ₩32,335.31 | ₩31,527.75 | ₩6,241,211,739 | ₩201,953,109,567 |
May-01 2024 | ₩31,567.54 | ₩29,330.61 | ₩31,567.54 | ₩30,651.02 | ₩8,259,093,182 | ₩198,261,475,699 |
Apr-30 2024 | ₩30,514.12 | ₩29,539.92 | ₩32,578.40 | ₩32,217.62 | ₩7,411,229,739 | ₩191,627,118,021 |
Apr-29 2024 | ₩32,606.73 | ₩31,301.76 | ₩34,236.02 | ₩34,105.96 | ₩9,223,968,268 | ₩204,764,076,150 |
Apr-28 2024 | ₩34,129.97 | ₩34,129.97 | ₩35,679.06 | ₩35,203.44 | ₩5,428,398,563 | ₩214,329,683,093 |
Apr-27 2024 | ₩34,979.89 | ₩33,603.78 | ₩35,125.99 | ₩34,479.55 | ₩6,007,637,815 | ₩219,667,075,355 |
Apr-26 2024 | ₩34,475.70 | ₩34,475.70 | ₩36,114.80 | ₩36,114.80 | ₩6,529,843,296 | ₩216,495,203,288 |
Apr-25 2024 | ₩36,173.99 | ₩34,595.13 | ₩36,730.96 | ₩35,791.57 | ₩7,433,245,615 | ₩227,158,541,480 |
Apr-24 2024 | ₩35,504.30 | ₩35,504.30 | ₩38,745.02 | ₩37,639.62 | ₩9,059,583,163 | ₩222,949,512,110 |
Apr-23 2024 | ₩37,427.25 | ₩36,552.87 | ₩37,792.08 | ₩37,531.96 | ₩7,465,330,042 | ₩235,018,596,714 |
Apr-22 2024 | ₩37,484.11 | ₩36,272.80 | ₩37,484.11 | ₩36,524.97 | ₩6,314,709,660 | ₩235,361,399,784 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.2686 KRW.