Cap Mercado ₨691.52T
-1.26%
Volumen 24h ₨39.86T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨7,542.83 | ₨7,404.30 | ₨8,179.12 | ₨7,404.30 | ₨4,346,360,417 | ₨47,389,699,284 |
May-05 2024 | ₨7,422.32 | ₨6,870.61 | ₨7,475.02 | ₨6,975.67 | ₨2,693,425,218 | ₨46,632,557,184 |
May-04 2024 | ₨6,983.30 | ₨6,936.30 | ₨7,077.32 | ₨6,975.01 | ₨1,298,326,044 | ₨43,874,290,606 |
May-03 2024 | ₨6,998.40 | ₨6,546.63 | ₨7,053.61 | ₨6,566.10 | ₨1,685,670,590 | ₨43,953,959,927 |
May-02 2024 | ₨6,589.24 | ₨6,338.42 | ₨6,626.07 | ₨6,460.59 | ₨1,278,934,618 | ₨41,383,762,287 |
May-01 2024 | ₨6,468.74 | ₨6,010.36 | ₨6,468.74 | ₨6,280.93 | ₨1,692,434,198 | ₨40,627,281,247 |
Apr-30 2024 | ₨6,252.88 | ₨6,053.25 | ₨6,675.89 | ₨6,601.96 | ₨1,518,691,990 | ₨39,267,784,076 |
Apr-29 2024 | ₨6,681.69 | ₨6,414.28 | ₨7,015.56 | ₨6,988.91 | ₨1,890,154,160 | ₨41,959,779,032 |
Apr-28 2024 | ₨6,993.83 | ₨6,993.83 | ₨7,311.27 | ₨7,213.80 | ₨1,112,374,829 | ₨43,919,940,996 |
Apr-27 2024 | ₨7,167.99 | ₨6,886.00 | ₨7,197.93 | ₨7,065.46 | ₨1,231,071,192 | ₨45,013,667,026 |
Apr-26 2024 | ₨7,064.68 | ₨7,064.68 | ₨7,400.56 | ₨7,400.56 | ₨1,338,080,326 | ₨44,363,694,366 |
Apr-25 2024 | ₨7,412.69 | ₨7,089.15 | ₨7,526.82 | ₨7,334.32 | ₨1,523,203,432 | ₨46,548,800,869 |
Apr-24 2024 | ₨7,275.45 | ₨7,275.45 | ₨7,939.54 | ₨7,713.02 | ₨1,856,468,746 | ₨45,686,296,344 |
Apr-23 2024 | ₨7,669.50 | ₨7,490.32 | ₨7,744.26 | ₨7,690.96 | ₨1,529,778,098 | ₨48,159,465,137 |
Apr-22 2024 | ₨7,681.15 | ₨7,432.93 | ₨7,681.15 | ₨7,484.61 | ₨1,293,995,641 | ₨48,229,711,546 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.