Cap Mercado CL$2,296.17T
-0.72%
Volumen 24h CL$117.25T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$25,401.12 | CL$24,934.61 | CL$27,543.87 | CL$24,934.61 | CL$14,636,725,764 | CL$159,588,705,486 |
May-05 2024 | CL$24,995.28 | CL$23,137.37 | CL$25,172.75 | CL$23,491.15 | CL$9,070,330,691 | CL$157,038,967,264 |
May-04 2024 | CL$23,516.84 | CL$23,358.57 | CL$23,833.48 | CL$23,488.94 | CL$4,372,219,614 | CL$147,750,277,963 |
May-03 2024 | CL$23,567.68 | CL$22,046.31 | CL$23,753.63 | CL$22,111.88 | CL$5,676,634,192 | CL$148,018,570,949 |
May-02 2024 | CL$22,189.82 | CL$21,345.16 | CL$22,313.85 | CL$21,756.58 | CL$4,306,917,392 | CL$139,363,219,249 |
May-01 2024 | CL$21,784.03 | CL$20,240.38 | CL$21,784.03 | CL$21,151.57 | CL$5,699,411,197 | CL$136,815,707,200 |
Apr-30 2024 | CL$21,057.10 | CL$20,384.82 | CL$22,481.61 | CL$22,232.64 | CL$5,114,320,038 | CL$132,237,488,792 |
Apr-29 2024 | CL$22,501.16 | CL$21,600.62 | CL$23,625.50 | CL$23,535.74 | CL$6,365,249,413 | CL$141,303,002,960 |
Apr-28 2024 | CL$23,552.31 | CL$23,552.31 | CL$24,621.30 | CL$24,293.09 | CL$3,746,013,621 | CL$147,904,009,404 |
Apr-27 2024 | CL$24,138.82 | CL$23,189.20 | CL$24,239.64 | CL$23,793.54 | CL$4,145,733,372 | CL$151,587,221,659 |
Apr-26 2024 | CL$23,790.89 | CL$23,790.89 | CL$24,921.99 | CL$24,921.99 | CL$4,506,095,424 | CL$149,398,385,333 |
Apr-25 2024 | CL$24,962.84 | CL$23,873.31 | CL$25,347.19 | CL$24,698.94 | CL$5,129,512,690 | CL$156,756,910,991 |
Apr-24 2024 | CL$24,500.70 | CL$24,500.70 | CL$26,737.05 | CL$25,974.24 | CL$6,251,811,014 | CL$153,852,356,146 |
Apr-23 2024 | CL$25,827.69 | CL$25,224.30 | CL$26,079.45 | CL$25,899.95 | CL$5,151,653,419 | CL$162,180,955,232 |
Apr-22 2024 | CL$25,866.92 | CL$25,031.03 | CL$25,866.92 | CL$25,205.05 | CL$4,357,636,626 | CL$162,417,515,786 |
Análisis de precios históricos y de mercado de Numeraire (NMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2510 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.