Market Cap CL$2,230.46T -2.58%
Volume 24h CL$123.30T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$24,922.83 CL$24,922.83 CL$25,965.47 CL$25,279.17 CL$6,505,780,044 CL$156,590,021,452
May-06 2024 CL$25,345.78 CL$24,880.29 CL$27,483.86 CL$24,880.29 CL$14,604,837,573 CL$159,241,018,773
May-05 2024 CL$24,940.83 CL$23,086.96 CL$25,117.91 CL$23,439.97 CL$9,050,569,685 CL$156,696,835,519
May-04 2024 CL$23,465.60 CL$23,307.68 CL$23,781.56 CL$23,437.76 CL$4,362,694,111 CL$147,428,382,950
May-03 2024 CL$23,516.34 CL$21,998.28 CL$23,701.88 CL$22,063.71 CL$5,664,266,836 CL$147,696,091,422
May-02 2024 CL$22,141.48 CL$21,298.65 CL$22,265.24 CL$21,709.18 CL$4,297,534,160 CL$139,059,596,638
May-01 2024 CL$21,736.57 CL$20,196.29 CL$21,736.57 CL$21,105.49 CL$5,686,994,218 CL$136,517,634,706
Apr-30 2024 CL$21,011.22 CL$20,340.41 CL$22,432.63 CL$22,184.20 CL$5,103,177,764 CL$131,949,390,599
Apr-29 2024 CL$22,452.14 CL$21,553.56 CL$23,574.02 CL$23,484.47 CL$6,351,381,811 CL$140,995,154,254
Apr-28 2024 CL$23,500.99 CL$23,500.99 CL$24,567.66 CL$24,240.16 CL$3,737,852,397 CL$147,581,779,466
Apr-27 2024 CL$24,086.23 CL$23,138.68 CL$24,186.83 CL$23,741.71 CL$4,136,701,302 CL$151,256,967,318
Apr-26 2024 CL$23,739.06 CL$23,739.06 CL$24,867.70 CL$24,867.70 CL$4,496,278,254 CL$149,072,899,683
Apr-25 2024 CL$24,908.46 CL$23,821.30 CL$25,291.97 CL$24,645.13 CL$5,118,337,317 CL$156,415,393,746
Apr-24 2024 CL$24,447.33 CL$24,447.33 CL$26,678.80 CL$25,917.65 CL$6,238,190,553 CL$153,517,166,887
Apr-23 2024 CL$25,771.42 CL$25,169.34 CL$26,022.63 CL$25,843.52 CL$5,140,429,809 CL$161,827,620,934

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2511 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.