Market Cap Rp39,040.15T -1.99%
Volume 24h Rp2,045.07T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp428,906.30 Rp428,906.30 Rp446,849.47 Rp435,038.72 Rp111,960,375,650 Rp2,694,815,611,222
May-06 2024 Rp436,184.93 Rp428,174.21 Rp472,980.05 Rp428,174.21 Rp251,340,053,006 Rp2,740,437,604,884
May-05 2024 Rp429,216.03 Rp397,312.10 Rp432,263.45 Rp403,387.27 Rp155,754,602,055 Rp2,696,653,814,007
May-04 2024 Rp403,828.36 Rp401,110.52 Rp409,265.73 Rp403,349.20 Rp75,079,216,976 Rp2,537,149,584,801
May-03 2024 Rp404,701.44 Rp378,576.65 Rp407,894.48 Rp379,702.61 Rp97,478,463,540 Rp2,541,756,678,928
May-02 2024 Rp381,041.01 Rp366,536.47 Rp383,170.84 Rp373,601.33 Rp73,957,855,270 Rp2,393,128,045,030
May-01 2024 Rp374,072.82 Rp347,565.42 Rp374,072.82 Rp363,212.22 Rp97,869,587,464 Rp2,349,382,481,723
Apr-30 2024 Rp361,589.93 Rp350,045.77 Rp386,051.45 Rp381,776.26 Rp87,822,474,115 Rp2,270,765,878,814
Apr-29 2024 Rp386,387.21 Rp370,923.34 Rp405,694.18 Rp404,152.96 Rp109,303,279,335 Rp2,426,437,772,122
Apr-28 2024 Rp404,437.39 Rp404,437.39 Rp422,794.03 Rp417,157.97 Rp64,326,084,752 Rp2,539,789,442,182
Apr-27 2024 Rp414,508.98 Rp398,202.14 Rp416,240.19 Rp408,579.90 Rp71,190,023,116 Rp2,603,037,109,609
Apr-26 2024 Rp408,534.29 Rp408,534.29 Rp427,957.51 Rp427,957.51 Rp77,378,115,919 Rp2,565,450,681,668
Apr-25 2024 Rp428,658.92 Rp409,949.60 Rp435,258.93 Rp424,127.31 Rp88,083,360,463 Rp2,691,810,378,411
Apr-24 2024 Rp420,723.16 Rp420,723.16 Rp459,125.46 Rp446,026.52 Rp107,355,329,112 Rp2,641,933,720,167
Apr-23 2024 Rp443,510.00 Rp433,148.58 Rp447,833.14 Rp444,750.77 Rp88,463,558,333 Rp2,784,951,398,408

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.52334 IDR.