Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.974.35 Bs.974.35 Bs.1,015.11 Bs.988.28 Bs.254,341,499 Bs.6,121,839,437
May-06 2024 Bs.990.88 Bs.972.68 Bs.1,074.47 Bs.972.68 Bs.570,971,699 Bs.6,225,479,374
May-05 2024 Bs.975.05 Bs.902.57 Bs.981.97 Bs.916.37 Bs.353,829,279 Bs.6,126,015,301
May-04 2024 Bs.917.38 Bs.911.20 Bs.929.73 Bs.916.29 Bs.170,558,204 Bs.5,763,667,956
May-03 2024 Bs.919.36 Bs.860.01 Bs.926.61 Bs.862.57 Bs.221,442,796 Bs.5,774,133,938
May-02 2024 Bs.865.61 Bs.832.66 Bs.870.45 Bs.848.71 Bs.168,010,796 Bs.5,436,492,791
May-01 2024 Bs.849.78 Bs.789.56 Bs.849.78 Bs.825.11 Bs.222,331,316 Bs.5,337,115,560
Apr-30 2024 Bs.821.42 Bs.795.20 Bs.876.99 Bs.867.28 Bs.199,507,188 Bs.5,158,521,441
Apr-29 2024 Bs.877.75 Bs.842.63 Bs.921.61 Bs.918.11 Bs.248,305,347 Bs.5,512,162,830
Apr-28 2024 Bs.918.76 Bs.918.76 Bs.960.46 Bs.947.66 Bs.146,130,207 Bs.5,769,664,946
Apr-27 2024 Bs.941.64 Bs.904.59 Bs.945.57 Bs.928.17 Bs.161,723,084 Bs.5,913,345,302
Apr-26 2024 Bs.928.07 Bs.928.07 Bs.972.19 Bs.972.19 Bs.175,780,636 Bs.5,827,959,839
Apr-25 2024 Bs.973.78 Bs.931.28 Bs.988.78 Bs.963.49 Bs.200,099,846 Bs.6,115,012,420
Apr-24 2024 Bs.955.76 Bs.955.76 Bs.1,042.99 Bs.1,013.24 Bs.243,880,169 Bs.6,001,707,119
Apr-23 2024 Bs.1,007.52 Bs.983.98 Bs.1,017.34 Bs.1,010.34 Bs.200,963,546 Bs.6,326,601,802

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2511 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.