Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł106.75 zł106.75 zł111.22 zł108.28 zł27,867,989 zł670,764,913
May-06 2024 zł108.57 zł106.57 zł117.72 zł106.57 zł62,560,900 zł682,120,655
May-05 2024 zł106.83 zł98.89 zł107.59 zł100.40 zł38,768,783 zł671,222,459
May-04 2024 zł100.51 zł99.84 zł101.87 zł100.39 zł18,687,922 zł631,520,358
May-03 2024 zł100.73 zł94.23 zł101.52 zł94.51 zł24,263,305 zł632,667,107
May-02 2024 zł94.84 zł91.23 zł95.37 zł92.99 zł18,408,805 zł595,672,044
May-01 2024 zł93.11 zł86.51 zł93.11 zł90.40 zł24,360,659 zł584,783,363
Apr-30 2024 zł90.00 zł87.12 zł96.09 zł95.02 zł21,859,839 zł565,214,952
Apr-29 2024 zł96.17 zł92.32 zł100.98 zł100.59 zł27,206,613 zł603,963,148
Apr-28 2024 zł100.66 zł100.66 zł105.23 zł103.83 zł16,011,367 zł632,177,443
Apr-27 2024 zł103.17 zł99.11 zł103.60 zł101.69 zł17,719,865 zł647,920,382
Apr-26 2024 zł101.68 zł101.68 zł106.52 zł106.52 zł19,260,140 zł638,564,767
Apr-25 2024 zł106.69 zł102.04 zł108.34 zł105.56 zł21,924,776 zł670,016,882
Apr-24 2024 zł104.72 zł104.72 zł114.28 zł111.02 zł26,721,750 zł657,602,113
Apr-23 2024 zł110.39 zł107.81 zł111.46 zł110.70 zł22,019,410 zł693,200,557

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2511 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.