Cap Marché zł9.99T
2.63%
Volume 24h zł469.31B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł101.15 | zł94.62 | zł101.95 | zł94.91 | zł24,365,732 | zł635,337,895 |
May-02 2024 | zł95.24 | zł91.61 | zł95.77 | zł93.38 | zł18,486,517 | zł598,186,659 |
May-01 2024 | zł93.50 | zł86.87 | zł93.50 | zł90.78 | zł24,463,497 | zł587,252,011 |
Apr-30 2024 | zł90.38 | zł87.49 | zł96.49 | zł95.42 | zł21,952,119 | zł567,600,993 |
Apr-29 2024 | zł96.58 | zł92.71 | zł101.40 | zł101.02 | zł27,321,465 | zł606,512,764 |
Apr-28 2024 | zł101.09 | zł101.09 | zł105.68 | zł104.27 | zł16,078,958 | zł634,846,165 |
Apr-27 2024 | zł103.61 | zł99.53 | zł104.04 | zł102.12 | zł17,794,669 | zł650,655,561 |
Apr-26 2024 | zł102.11 | zł102.11 | zł106.97 | zł106.97 | zł19,341,446 | zł641,260,452 |
Apr-25 2024 | zł107.14 | zł102.47 | zł108.79 | zł106.01 | zł22,017,331 | zł672,845,342 |
Apr-24 2024 | zł105.16 | zł105.16 | zł114.76 | zł111.48 | zł26,834,555 | zł660,378,164 |
Apr-23 2024 | zł110.85 | zł108.26 | zł111.94 | zł111.16 | zł22,112,365 | zł696,126,885 |
Apr-22 2024 | zł111.02 | zł107.44 | zł111.02 | zł108.18 | zł18,704,218 | zł697,142,271 |
Apr-21 2024 | zł107.29 | zł105.92 | zł112.00 | zł111.04 | zł21,450,844 | zł673,675,201 |
Apr-20 2024 | zł111.53 | zł100.53 | zł113.00 | zł101.45 | zł26,524,547 | zł700,317,706 |
Apr-19 2024 | zł100.43 | zł93.82 | zł102.95 | zł99.37 | zł30,758,697 | zł630,589,041 |
Analyse historique et de marché du prix de Numeraire (NMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2507 jours, à partir du jour 23-06-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.