Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF24.21 CHF24.21 CHF25.22 CHF24.55 CHF6,319,990 CHF152,118,170
May-06 2024 CHF24.62 CHF24.16 CHF26.69 CHF24.16 CHF14,187,757 CHF154,693,461
May-05 2024 CHF24.22 CHF22.42 CHF24.40 CHF22.77 CHF8,792,106 CHF152,221,934
May-04 2024 CHF22.79 CHF22.64 CHF23.10 CHF22.76 CHF4,238,106 CHF143,218,167
May-03 2024 CHF22.84 CHF21.37 CHF23.02 CHF21.43 CHF5,502,508 CHF143,478,231
May-02 2024 CHF21.50 CHF20.69 CHF21.62 CHF21.08 CHF4,174,806 CHF135,088,374
May-01 2024 CHF21.11 CHF19.61 CHF21.11 CHF20.50 CHF5,524,587 CHF132,619,005
Apr-30 2024 CHF20.41 CHF19.75 CHF21.79 CHF21.55 CHF4,957,443 CHF128,181,219
Apr-29 2024 CHF21.81 CHF20.93 CHF22.90 CHF22.81 CHF6,170,001 CHF136,968,657
Apr-28 2024 CHF22.82 CHF22.82 CHF23.86 CHF23.54 CHF3,631,108 CHF143,367,183
Apr-27 2024 CHF23.39 CHF22.47 CHF23.49 CHF23.06 CHF4,018,567 CHF146,937,416
Apr-26 2024 CHF23.06 CHF23.06 CHF24.15 CHF24.15 CHF4,367,875 CHF144,815,720
Apr-25 2024 CHF24.19 CHF23.14 CHF24.56 CHF23.94 CHF4,972,169 CHF151,948,530
Apr-24 2024 CHF23.74 CHF23.74 CHF25.91 CHF25.17 CHF6,060,042 CHF149,133,070
Apr-23 2024 CHF25.03 CHF24.45 CHF25.27 CHF25.10 CHF4,993,631 CHF157,206,196

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.