Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥192.67 CN¥192.67 CN¥200.73 CN¥195.42 CN¥50,295,255 CN¥1,210,575,063
May-06 2024 CN¥195.94 CN¥192.34 CN¥212.47 CN¥192.34 CN¥112,907,911 CN¥1,231,069,544
May-05 2024 CN¥192.81 CN¥178.48 CN¥194.18 CN¥181.21 CN¥69,968,660 CN¥1,211,400,827
May-04 2024 CN¥181.40 CN¥180.18 CN¥183.85 CN¥181.19 CN¥33,727,364 CN¥1,139,747,745
May-03 2024 CN¥181.80 CN¥170.06 CN¥183.23 CN¥170.57 CN¥43,789,637 CN¥1,141,817,361
May-02 2024 CN¥171.17 CN¥164.65 CN¥172.12 CN¥167.83 CN¥33,223,622 CN¥1,075,049,855
May-01 2024 CN¥168.04 CN¥156.13 CN¥168.04 CN¥163.16 CN¥43,965,339 CN¥1,055,398,311
Apr-30 2024 CN¥162.43 CN¥157.24 CN¥173.42 CN¥171.50 CN¥39,451,938 CN¥1,020,081,869
Apr-29 2024 CN¥173.57 CN¥166.62 CN¥182.24 CN¥181.55 CN¥49,101,624 CN¥1,090,013,374
Apr-28 2024 CN¥181.68 CN¥181.68 CN¥189.92 CN¥187.39 CN¥28,896,802 CN¥1,140,933,632
Apr-27 2024 CN¥186.20 CN¥178.88 CN¥186.98 CN¥183.54 CN¥31,980,246 CN¥1,169,345,984
Apr-26 2024 CN¥183.52 CN¥183.52 CN¥192.24 CN¥192.24 CN¥34,760,084 CN¥1,152,461,269
Apr-25 2024 CN¥192.56 CN¥184.15 CN¥195.52 CN¥190.52 CN¥39,569,134 CN¥1,209,225,041
Apr-24 2024 CN¥188.99 CN¥188.99 CN¥206.25 CN¥200.36 CN¥48,226,559 CN¥1,186,819,263
Apr-23 2024 CN¥199.23 CN¥194.58 CN¥201.17 CN¥199.79 CN¥39,739,928 CN¥1,251,066,195

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.