Market Cap HK$18.87T -2.11%
Volume 24h HK$1.00T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$208.50 HK$208.50 HK$217.22 HK$211.48 HK$54,427,414 HK$1,310,033,528
May-06 2024 HK$212.04 HK$208.14 HK$229.93 HK$208.14 HK$122,184,202 HK$1,332,211,795
May-05 2024 HK$208.65 HK$193.14 HK$210.13 HK$196.09 HK$75,717,147 HK$1,310,927,135
May-04 2024 HK$196.31 HK$194.99 HK$198.95 HK$196.08 HK$36,498,338 HK$1,233,387,178
May-03 2024 HK$196.73 HK$184.03 HK$198.29 HK$184.58 HK$47,387,307 HK$1,235,626,829
May-02 2024 HK$185.23 HK$178.18 HK$186.27 HK$181.61 HK$35,953,209 HK$1,163,373,836
May-01 2024 HK$181.84 HK$168.96 HK$181.84 HK$176.56 HK$47,577,445 HK$1,142,107,760
Apr-30 2024 HK$175.78 HK$170.16 HK$187.67 HK$185.59 HK$42,693,231 HK$1,103,889,788
Apr-29 2024 HK$187.83 HK$180.31 HK$197.22 HK$196.47 HK$53,135,717 HK$1,179,566,728
Apr-28 2024 HK$196.60 HK$196.60 HK$205.53 HK$202.79 HK$31,270,907 HK$1,234,670,494
Apr-27 2024 HK$201.50 HK$193.57 HK$202.34 HK$198.62 HK$34,607,680 HK$1,265,417,149
Apr-26 2024 HK$198.60 HK$198.60 HK$208.04 HK$208.04 HK$37,615,904 HK$1,247,145,219
Apr-25 2024 HK$208.38 HK$199.28 HK$211.59 HK$206.18 HK$42,820,056 HK$1,308,572,591
Apr-24 2024 HK$204.52 HK$204.52 HK$223.19 HK$216.82 HK$52,188,758 HK$1,284,325,999
Apr-23 2024 HK$215.60 HK$210.56 HK$217.70 HK$216.20 HK$43,004,882 HK$1,353,851,332

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.