Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$450.76 MX$450.76 MX$469.61 MX$457.20 MX$117,665,252 MX$2,832,128,387
May-06 2024 MX$458.41 MX$449.99 MX$497.08 MX$449.99 MX$264,146,941 MX$2,880,075,023
May-05 2024 MX$451.08 MX$417.55 MX$454.28 MX$423.94 MX$163,690,988 MX$2,834,060,255
May-04 2024 MX$424.40 MX$421.54 MX$430.11 MX$423.90 MX$78,904,835 MX$2,666,428,579
May-03 2024 MX$425.32 MX$397.86 MX$428.67 MX$399.05 MX$102,445,422 MX$2,671,270,425
May-02 2024 MX$400.45 MX$385.21 MX$402.69 MX$392.63 MX$77,726,335 MX$2,515,068,505
May-01 2024 MX$393.13 MX$365.27 MX$393.13 MX$381.71 MX$102,856,476 MX$2,469,093,912
Apr-30 2024 MX$380.01 MX$367.88 MX$405.72 MX$401.22 MX$92,297,418 MX$2,386,471,445
Apr-29 2024 MX$406.07 MX$389.82 MX$426.36 MX$424.74 MX$114,872,765 MX$2,550,075,510
Apr-28 2024 MX$425.04 MX$425.04 MX$444.33 MX$438.41 MX$67,603,783 MX$2,669,202,949
Apr-27 2024 MX$435.63 MX$418.49 MX$437.44 MX$429.39 MX$74,817,470 MX$2,735,673,365
Apr-26 2024 MX$429.35 MX$429.35 MX$449.76 MX$449.76 MX$81,320,873 MX$2,696,171,742
Apr-25 2024 MX$450.50 MX$430.83 MX$457.43 MX$445.73 MX$92,571,597 MX$2,828,970,024
Apr-24 2024 MX$442.16 MX$442.16 MX$482.51 MX$468.75 MX$112,825,558 MX$2,776,551,930
Apr-23 2024 MX$466.10 MX$455.21 MX$470.65 MX$467.41 MX$92,971,168 MX$2,926,856,991

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.