Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2,927.45 Tk2,927.45 Tk3,049.92 Tk2,969.30 Tk764,173,094 Tk18,393,164,279
May-06 2024 Tk2,977.13 Tk2,922.45 Tk3,228.27 Tk2,922.45 Tk1,715,493,582 Tk18,704,552,124
May-05 2024 Tk2,929.56 Tk2,711.80 Tk2,950.36 Tk2,753.27 Tk1,063,085,716 Tk18,405,710,728
May-04 2024 Tk2,756.28 Tk2,737.73 Tk2,793.39 Tk2,753.01 Tk512,444,846 Tk17,317,032,349
May-03 2024 Tk2,762.24 Tk2,583.93 Tk2,784.03 Tk2,591.61 Tk665,328,413 Tk17,348,477,558
May-02 2024 Tk2,600.75 Tk2,501.75 Tk2,615.29 Tk2,549.97 Tk504,791,117 Tk16,334,029,345
May-01 2024 Tk2,553.19 Tk2,372.26 Tk2,553.19 Tk2,479.06 Tk667,997,986 Tk16,035,448,868
Apr-30 2024 Tk2,467.99 Tk2,389.19 Tk2,634.95 Tk2,605.77 Tk599,422,531 Tk15,498,859,987
Apr-29 2024 Tk2,637.24 Tk2,531.69 Tk2,769.02 Tk2,758.50 Tk746,037,378 Tk16,561,381,183
Apr-28 2024 Tk2,760.44 Tk2,760.44 Tk2,885.73 Tk2,847.26 Tk439,050,538 Tk17,335,050,402
Apr-27 2024 Tk2,829.18 Tk2,717.88 Tk2,841.00 Tk2,788.71 Tk485,899,586 Tk17,766,740,323
Apr-26 2024 Tk2,788.40 Tk2,788.40 Tk2,920.97 Tk2,920.97 Tk528,135,725 Tk17,510,198,339
Apr-25 2024 Tk2,925.76 Tk2,798.06 Tk2,970.81 Tk2,894.83 Tk601,203,182 Tk18,372,652,397
Apr-24 2024 Tk2,871.59 Tk2,871.59 Tk3,133.70 Tk3,044.30 Tk732,741,860 Tk18,032,224,813
Apr-23 2024 Tk3,027.12 Tk2,956.40 Tk3,056.63 Tk3,035.59 Tk603,798,180 Tk19,008,376,071

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2511 days, from day 06-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.