Market Cap NZ$4.03T -1.84%
Volume 24h NZ$216.20B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 32 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$44.47 NZ$44.47 NZ$46.33 NZ$45.10 NZ$11,608,332 NZ$279,405,235
May-06 2024 NZ$45.22 NZ$44.39 NZ$49.03 NZ$44.39 NZ$26,059,566 NZ$284,135,438
May-05 2024 NZ$44.50 NZ$41.19 NZ$44.81 NZ$41.82 NZ$16,149,027 NZ$279,595,824
May-04 2024 NZ$41.86 NZ$41.58 NZ$42.43 NZ$41.82 NZ$7,784,401 NZ$263,058,026
May-03 2024 NZ$41.96 NZ$39.25 NZ$42.29 NZ$39.36 NZ$10,106,811 NZ$263,535,701
May-02 2024 NZ$39.50 NZ$38.00 NZ$39.72 NZ$38.73 NZ$7,668,136 NZ$248,125,512
May-01 2024 NZ$38.78 NZ$36.03 NZ$38.78 NZ$37.65 NZ$10,147,364 NZ$243,589,862
Apr-30 2024 NZ$37.49 NZ$36.29 NZ$40.02 NZ$39.58 NZ$9,105,654 NZ$235,438,696
Apr-29 2024 NZ$40.06 NZ$38.45 NZ$42.06 NZ$41.90 NZ$11,332,838 NZ$251,579,148
Apr-28 2024 NZ$41.93 NZ$41.93 NZ$43.83 NZ$43.25 NZ$6,669,490 NZ$263,331,733
Apr-27 2024 NZ$42.97 NZ$41.28 NZ$43.15 NZ$42.36 NZ$7,381,160 NZ$269,889,410
Apr-26 2024 NZ$42.35 NZ$42.35 NZ$44.37 NZ$44.37 NZ$8,022,757 NZ$265,992,355
Apr-25 2024 NZ$44.44 NZ$42.50 NZ$45.12 NZ$43.97 NZ$9,132,704 NZ$279,093,645
Apr-24 2024 NZ$43.62 NZ$43.62 NZ$47.60 NZ$46.24 NZ$11,130,870 NZ$273,922,308
Apr-23 2024 NZ$45.98 NZ$44.90 NZ$46.43 NZ$46.11 NZ$9,172,123 NZ$288,750,739

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.