Market Cap RM11.57T -1.28%
Volume 24h RM607.86B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM126.57 RM126.57 RM131.87 RM128.38 RM33,041,263 RM795,282,354
May-06 2024 RM128.72 RM126.36 RM139.58 RM126.36 RM74,174,392 RM808,746,120
May-05 2024 RM126.66 RM117.25 RM127.56 RM119.04 RM45,965,626 RM795,824,836
May-04 2024 RM119.17 RM118.37 RM120.78 RM119.03 RM22,157,055 RM748,752,636
May-03 2024 RM119.43 RM111.72 RM120.37 RM112.05 RM28,767,423 RM750,112,262
May-02 2024 RM112.45 RM108.17 RM113.07 RM110.25 RM21,826,123 RM706,249,621
May-01 2024 RM110.39 RM102.57 RM110.39 RM107.18 RM28,882,850 RM693,339,619
Apr-30 2024 RM106.71 RM103.30 RM113.92 RM112.66 RM25,917,790 RM670,138,627
Apr-29 2024 RM114.02 RM109.46 RM119.72 RM119.27 RM32,257,112 RM716,079,844
Apr-28 2024 RM119.35 RM119.35 RM124.77 RM123.10 RM18,983,637 RM749,531,700
Apr-27 2024 RM122.32 RM117.51 RM122.83 RM120.57 RM21,009,292 RM768,197,078
Apr-26 2024 RM120.56 RM120.56 RM126.29 RM126.29 RM22,835,496 RM757,104,734
Apr-25 2024 RM126.50 RM120.98 RM128.45 RM125.16 RM25,994,781 RM794,395,462
Apr-24 2024 RM124.16 RM124.16 RM135.49 RM131.62 RM31,682,241 RM779,676,078
Apr-23 2024 RM130.88 RM127.82 RM132.16 RM131.25 RM26,106,984 RM821,882,838

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.