Market Cap R44.75T -2.48%
Volume 24h R2.37T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R496.08 R496.08 R516.84 R503.18 R129,497,595 R3,116,925,424
May-06 2024 R504.50 R495.24 R547.06 R495.24 R290,709,390 R3,169,693,543
May-05 2024 R496.44 R459.54 R499.97 R466.57 R180,151,650 R3,119,051,558
May-04 2024 R467.08 R463.93 R473.37 R466.52 R86,839,455 R2,934,562,948
May-03 2024 R468.09 R437.87 R471.78 R439.17 R112,747,269 R2,939,891,687
May-02 2024 R440.72 R423.94 R443.18 R432.12 R85,542,446 R2,767,982,201
May-01 2024 R432.66 R402.00 R432.66 R420.10 R113,199,658 R2,717,384,431
Apr-30 2024 R418.22 R404.87 R446.52 R441.57 R101,578,788 R2,626,453,502
Apr-29 2024 R446.91 R429.02 R469.24 R467.45 R126,424,297 R2,806,509,488
Apr-28 2024 R467.78 R467.78 R489.01 R482.50 R74,401,977 R2,937,616,307
Apr-27 2024 R479.43 R460.57 R481.43 R472.57 R82,341,067 R3,010,770,945
Apr-26 2024 R472.52 R472.52 R494.99 R494.99 R89,498,449 R2,967,297,065
Apr-25 2024 R495.80 R474.16 R503.43 R490.56 R101,880,538 R3,113,449,458
Apr-24 2024 R486.62 R486.62 R531.04 R515.89 R124,171,225 R3,055,760,233
Apr-23 2024 R512.98 R500.99 R517.98 R514.41 R102,320,290 R3,221,179,876

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.