Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 29 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$36.67 CA$36.67 CA$38.20 CA$37.19 CA$9,572,743 CA$230,409,877
May-06 2024 CA$37.29 CA$36.60 CA$40.44 CA$36.60 CA$21,489,868 CA$234,310,611
May-05 2024 CA$36.69 CA$33.97 CA$36.95 CA$34.49 CA$13,317,200 CA$230,567,046
May-04 2024 CA$34.52 CA$34.29 CA$34.99 CA$34.48 CA$6,419,361 CA$216,929,248
May-03 2024 CA$34.60 CA$32.36 CA$34.87 CA$32.46 CA$8,334,522 CA$217,323,160
May-02 2024 CA$32.57 CA$31.33 CA$32.76 CA$31.94 CA$6,323,483 CA$204,615,238
May-01 2024 CA$31.98 CA$29.71 CA$31.98 CA$31.05 CA$8,367,964 CA$200,874,942
Apr-30 2024 CA$30.91 CA$29.92 CA$33.00 CA$32.64 CA$7,508,924 CA$194,153,130
Apr-29 2024 CA$33.03 CA$31.71 CA$34.68 CA$34.55 CA$9,345,558 CA$207,463,259
Apr-28 2024 CA$34.57 CA$34.57 CA$36.14 CA$35.66 CA$5,499,955 CA$217,154,959
Apr-27 2024 CA$35.44 CA$34.04 CA$35.58 CA$34.93 CA$6,086,830 CA$222,562,708
Apr-26 2024 CA$34.93 CA$34.93 CA$36.59 CA$36.59 CA$6,615,919 CA$219,349,025
Apr-25 2024 CA$36.65 CA$35.05 CA$37.21 CA$36.26 CA$7,531,230 CA$230,152,926
Apr-24 2024 CA$35.97 CA$35.97 CA$39.25 CA$38.13 CA$9,179,006 CA$225,888,414
Apr-23 2024 CA$37.92 CA$37.03 CA$38.29 CA$38.02 CA$7,563,737 CA$238,116,592

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2511 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.