Cap Mercado Rp37,768.05T
-0.37%
Volumen 24h Rp3,335.54T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp254,730.71 | Rp252,642.84 | Rp280,499.47 | Rp278,028.80 | Rp32,192,663 | Rp2,790,277,679,314 |
Apr-29 2024 | Rp281,288.31 | Rp259,928.13 | Rp283,600.81 | Rp273,773.93 | Rp55,978,492 | Rp3,081,164,739,138 |
Apr-28 2024 | Rp273,882.17 | Rp272,665.67 | Rp280,882.69 | Rp276,947.20 | Rp69,550,859 | Rp3,000,020,498,928 |
Apr-27 2024 | Rp262,961.29 | Rp254,644.77 | Rp271,465.08 | Rp255,094.91 | Rp63,066,296 | Rp2,880,377,384,737 |
Apr-26 2024 | Rp255,448.28 | Rp251,958.19 | Rp266,237.44 | Rp257,091.08 | Rp65,748,815 | Rp2,798,064,598,929 |
Apr-25 2024 | Rp253,370.88 | Rp241,233.55 | Rp259,725.58 | Rp246,912.71 | Rp75,062,930 | Rp2,775,291,409,734 |
Apr-24 2024 | Rp247,079.70 | Rp243,070.54 | Rp257,754.65 | Rp251,632.36 | Rp58,397,100 | Rp2,706,363,143,263 |
Apr-23 2024 | Rp250,164.13 | Rp240,846.18 | Rp254,394.16 | Rp252,585.96 | Rp61,101,800 | Rp2,740,130,556,565 |
Apr-22 2024 | Rp254,985.42 | Rp234,182.52 | Rp257,296.63 | Rp235,307.02 | Rp53,087,416 | Rp2,792,921,430,287 |
Apr-21 2024 | Rp237,507.50 | Rp234,251.83 | Rp243,592.70 | Rp240,942.42 | Rp42,077,009 | Rp2,601,464,111,211 |
Apr-20 2024 | Rp240,454.67 | Rp236,939.83 | Rp245,962.89 | Rp245,394.33 | Rp49,165,613 | Rp2,633,727,760,979 |
Apr-19 2024 | Rp242,590.18 | Rp229,936.60 | Rp247,816.05 | Rp241,252.28 | Rp40,915,000 | Rp2,657,100,838,881 |
Apr-18 2024 | Rp241,208.81 | Rp230,861.77 | Rp246,772.33 | Rp234,759.75 | Rp50,389,469 | Rp2,641,952,998,051 |
Apr-17 2024 | Rp237,033.37 | Rp227,083.82 | Rp238,369.24 | Rp236,072.61 | Rp58,339,172 | Rp2,596,202,772,667 |
Apr-16 2024 | Rp236,473.11 | Rp227,831.99 | Rp236,850.32 | Rp234,050.49 | Rp30,215,036 | Rp2,590,049,136,591 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.95748 IDR.