Cap Mercado HK$17.62T
-5.67%
Volumen 24h HK$1.57T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$123.22 | HK$122.21 | HK$135.69 | HK$134.50 | HK$15,574 | HK$1,349,832,945 |
Apr-29 2024 | HK$136.07 | HK$125.74 | HK$137.19 | HK$132.44 | HK$27,080 | HK$1,490,553,326 |
Apr-28 2024 | HK$132.49 | HK$131.90 | HK$135.88 | HK$133.97 | HK$33,646 | HK$1,451,298,749 |
Apr-27 2024 | HK$127.21 | HK$123.18 | HK$131.32 | HK$123.40 | HK$30,509 | HK$1,393,419,844 |
Apr-26 2024 | HK$123.57 | HK$121.88 | HK$128.79 | HK$124.37 | HK$31,807 | HK$1,353,599,968 |
Apr-25 2024 | HK$122.57 | HK$116.69 | HK$125.64 | HK$119.44 | HK$36,313 | HK$1,342,583,143 |
Apr-24 2024 | HK$119.52 | HK$117.58 | HK$124.69 | HK$121.73 | HK$28,250 | HK$1,309,238,202 |
Apr-23 2024 | HK$121.02 | HK$116.51 | HK$123.06 | HK$122.19 | HK$29,559 | HK$1,325,573,625 |
Apr-22 2024 | HK$123.35 | HK$113.28 | HK$124.47 | HK$113.83 | HK$25,682 | HK$1,351,111,894 |
Apr-21 2024 | HK$114.89 | HK$113.32 | HK$117.84 | HK$116.55 | HK$20,355 | HK$1,258,491,937 |
Apr-20 2024 | HK$116.32 | HK$114.62 | HK$118.98 | HK$118.71 | HK$23,785 | HK$1,274,099,896 |
Apr-19 2024 | HK$117.35 | HK$111.23 | HK$119.88 | HK$116.70 | HK$19,793 | HK$1,285,406,925 |
Apr-18 2024 | HK$116.68 | HK$111.68 | HK$119.37 | HK$113.56 | HK$24,377 | HK$1,278,078,961 |
Apr-17 2024 | HK$114.66 | HK$109.85 | HK$115.31 | HK$114.20 | HK$28,222 | HK$1,255,946,697 |
Apr-16 2024 | HK$114.39 | HK$110.21 | HK$114.57 | HK$113.22 | HK$14,617 | HK$1,252,969,796 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.