Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MimbleWimbleCoin (MWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $18.35 | $18.20 | $18.79 | $18.48 | $2,833 | $201,286,797 |
| Sep-18 2024 | $18.09 | $17.58 | $18.09 | $17.76 | $2,790 | $198,414,779 |
| Sep-17 2024 | $17.67 | $17.03 | $18.01 | $17.29 | $2,256 | $193,795,364 |
| Sep-16 2024 | $17.21 | $17.02 | $17.49 | $17.48 | $2,152 | $188,754,321 |
| Sep-15 2024 | $17.55 | $17.55 | $17.98 | $17.84 | $2,843 | $192,465,855 |
| Sep-14 2024 | $17.77 | $17.60 | $18.03 | $18.03 | $2,904 | $194,908,086 |
| Sep-13 2024 | $17.87 | $17.09 | $17.87 | $17.28 | $2,578 | $195,984,181 |
| Sep-12 2024 | $17.18 | $17.01 | $17.39 | $17.01 | $1,915 | $188,447,905 |
| Sep-11 2024 | $17.01 | $16.53 | $17.50 | $17.50 | $4,419 | $186,568,119 |
| Sep-10 2024 | $17.55 | $17.08 | $17.65 | $17.21 | $2,932 | $192,462,164 |
| Sep-09 2024 | $17.33 | $16.51 | $17.53 | $16.62 | $2,425 | $189,994,444 |
| Sep-08 2024 | $16.51 | $16.24 | $16.59 | $16.42 | $52 | $181,023,950 |
| Sep-07 2024 | $16.35 | $16.28 | $16.70 | $16.49 | $1,118 | $179,305,907 |
| Sep-06 2024 | $16.40 | $16.15 | $17.36 | $17.22 | $1,406 | $179,843,057 |
| Sep-05 2024 | $17.08 | $17.08 | $17.53 | $17.53 | $2,395 | $187,340,841 |