Cap Mercado ₽214.87T
-0.61%
Volumen 24h ₽19.70T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽1,473.00 | ₽1,460.92 | ₽1,622.01 | ₽1,607.72 | ₽186,157 | ₽16,135,028,870 |
Apr-29 2024 | ₽1,626.57 | ₽1,503.05 | ₽1,639.94 | ₽1,583.12 | ₽323,701 | ₽17,817,109,167 |
Apr-28 2024 | ₽1,583.74 | ₽1,576.71 | ₽1,624.22 | ₽1,601.47 | ₽402,184 | ₽17,347,885,380 |
Apr-27 2024 | ₽1,520.59 | ₽1,472.50 | ₽1,569.77 | ₽1,475.10 | ₽364,686 | ₽16,656,038,431 |
Apr-26 2024 | ₽1,477.15 | ₽1,456.97 | ₽1,539.54 | ₽1,486.65 | ₽380,198 | ₽16,180,057,425 |
Apr-25 2024 | ₽1,465.13 | ₽1,394.95 | ₽1,501.88 | ₽1,427.79 | ₽434,058 | ₽16,048,369,433 |
Apr-24 2024 | ₽1,428.76 | ₽1,405.57 | ₽1,490.48 | ₽1,455.08 | ₽337,686 | ₽15,649,785,601 |
Apr-23 2024 | ₽1,446.59 | ₽1,392.71 | ₽1,471.05 | ₽1,460.60 | ₽353,327 | ₽15,845,048,672 |
Apr-22 2024 | ₽1,474.47 | ₽1,354.18 | ₽1,487.84 | ₽1,360.68 | ₽306,983 | ₽16,150,316,595 |
Apr-21 2024 | ₽1,373.40 | ₽1,354.58 | ₽1,408.59 | ₽1,393.27 | ₽243,314 | ₽15,043,197,618 |
Apr-20 2024 | ₽1,390.45 | ₽1,370.12 | ₽1,422.30 | ₽1,419.01 | ₽284,305 | ₽15,229,765,042 |
Apr-19 2024 | ₽1,402.79 | ₽1,329.62 | ₽1,433.01 | ₽1,395.06 | ₽236,595 | ₽15,364,921,944 |
Apr-18 2024 | ₽1,394.81 | ₽1,334.97 | ₽1,426.98 | ₽1,357.51 | ₽291,382 | ₽15,277,328,207 |
Apr-17 2024 | ₽1,370.66 | ₽1,313.13 | ₽1,378.39 | ₽1,365.11 | ₽337,351 | ₽15,012,773,460 |
Apr-16 2024 | ₽1,367.42 | ₽1,317.45 | ₽1,369.60 | ₽1,353.41 | ₽174,721 | ₽14,977,189,512 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.