Cap Mercado ₩3,111.20T
-5.1%
Volumen 24h ₩267.62T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩21,824.78 | ₩21,645.90 | ₩24,032.60 | ₩23,820.92 | ₩2,758,199 | ₩239,065,096,112 |
Apr-29 2024 | ₩24,100.18 | ₩22,270.09 | ₩24,298.31 | ₩23,456.37 | ₩4,796,119 | ₩263,987,684,795 |
Apr-28 2024 | ₩23,465.64 | ₩23,361.41 | ₩24,065.43 | ₩23,728.25 | ₩5,958,971 | ₩257,035,417,740 |
Apr-27 2024 | ₩22,529.96 | ₩21,817.42 | ₩23,258.55 | ₩21,855.99 | ₩5,403,387 | ₩246,784,648,505 |
Apr-26 2024 | ₩21,886.26 | ₩21,587.24 | ₩22,810.66 | ₩22,027.02 | ₩5,633,220 | ₩239,732,262,932 |
Apr-25 2024 | ₩21,708.28 | ₩20,668.38 | ₩22,252.73 | ₩21,154.95 | ₩6,431,233 | ₩237,781,104,198 |
Apr-24 2024 | ₩21,169.26 | ₩20,825.77 | ₩22,083.87 | ₩21,559.32 | ₩5,003,340 | ₩231,875,475,962 |
Apr-23 2024 | ₩21,433.53 | ₩20,635.19 | ₩21,795.95 | ₩21,641.03 | ₩5,235,073 | ₩234,768,596,588 |
Apr-22 2024 | ₩21,846.61 | ₩20,064.26 | ₩22,044.63 | ₩20,160.60 | ₩4,548,418 | ₩239,291,607,109 |
Apr-21 2024 | ₩20,349.14 | ₩20,070.20 | ₩20,870.50 | ₩20,643.43 | ₩3,605,069 | ₩222,887,948,532 |
Apr-20 2024 | ₩20,601.64 | ₩20,300.50 | ₩21,073.58 | ₩21,024.86 | ₩4,212,406 | ₩225,652,229,876 |
Apr-19 2024 | ₩20,784.61 | ₩19,700.48 | ₩21,232.35 | ₩20,669.98 | ₩3,505,511 | ₩227,654,785,807 |
Apr-18 2024 | ₩20,666.26 | ₩19,779.74 | ₩21,142.93 | ₩20,113.71 | ₩4,317,263 | ₩226,356,950,810 |
Apr-17 2024 | ₩20,308.51 | ₩19,456.06 | ₩20,422.97 | ₩20,226.20 | ₩4,998,377 | ₩222,437,168,162 |
Apr-16 2024 | ₩20,260.51 | ₩19,520.16 | ₩20,292.83 | ₩20,052.95 | ₩2,588,760 | ₩221,909,937,625 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.49347 KRW.