Cap Mercado ₹192.16T
-1.42%
Volumen 24h ₹17.45T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹1,314.05 | ₹1,303.28 | ₹1,446.99 | ₹1,434.24 | ₹166,070 | ₹14,393,981,435 |
Apr-29 2024 | ₹1,451.05 | ₹1,340.87 | ₹1,462.98 | ₹1,412.29 | ₹288,772 | ₹15,894,557,156 |
Apr-28 2024 | ₹1,412.85 | ₹1,406.57 | ₹1,448.96 | ₹1,428.66 | ₹358,786 | ₹15,475,964,879 |
Apr-27 2024 | ₹1,356.51 | ₹1,313.61 | ₹1,400.38 | ₹1,315.93 | ₹325,335 | ₹14,858,771,552 |
Apr-26 2024 | ₹1,317.76 | ₹1,299.75 | ₹1,373.41 | ₹1,326.23 | ₹339,173 | ₹14,434,151,192 |
Apr-25 2024 | ₹1,307.04 | ₹1,244.43 | ₹1,339.82 | ₹1,273.72 | ₹387,221 | ₹14,316,672,970 |
Apr-24 2024 | ₹1,274.59 | ₹1,253.90 | ₹1,329.65 | ₹1,298.07 | ₹301,248 | ₹13,961,098,256 |
Apr-23 2024 | ₹1,290.50 | ₹1,242.43 | ₹1,312.32 | ₹1,302.99 | ₹315,201 | ₹14,135,291,499 |
Apr-22 2024 | ₹1,315.37 | ₹1,208.05 | ₹1,327.29 | ₹1,213.85 | ₹273,858 | ₹14,407,619,541 |
Apr-21 2024 | ₹1,225.21 | ₹1,208.41 | ₹1,256.60 | ₹1,242.93 | ₹217,059 | ₹13,419,964,041 |
Apr-20 2024 | ₹1,240.41 | ₹1,222.28 | ₹1,268.82 | ₹1,265.89 | ₹253,627 | ₹13,586,399,941 |
Apr-19 2024 | ₹1,251.43 | ₹1,186.15 | ₹1,278.38 | ₹1,244.52 | ₹211,065 | ₹13,706,972,761 |
Apr-18 2024 | ₹1,244.30 | ₹1,190.92 | ₹1,273.00 | ₹1,211.03 | ₹259,940 | ₹13,628,830,811 |
Apr-17 2024 | ₹1,222.76 | ₹1,171.43 | ₹1,229.65 | ₹1,217.80 | ₹300,950 | ₹13,392,822,797 |
Apr-16 2024 | ₹1,219.87 | ₹1,175.29 | ₹1,221.82 | ₹1,207.37 | ₹155,868 | ₹13,361,078,528 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41982 INR.