Cap Mercado £1.80T
-5.01%
Volumen 24h £159.49B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £12.61 | £12.51 | £13.89 | £13.76 | £1,594 | £138,175,273 |
Apr-29 2024 | £13.92 | £12.87 | £14.04 | £13.55 | £2,772 | £152,580,075 |
Apr-28 2024 | £13.56 | £13.50 | £13.90 | £13.71 | £3,444 | £148,561,792 |
Apr-27 2024 | £13.02 | £12.61 | £13.44 | £12.63 | £3,123 | £142,637,034 |
Apr-26 2024 | £12.64 | £12.47 | £13.18 | £12.73 | £3,256 | £138,560,883 |
Apr-25 2024 | £12.54 | £11.94 | £12.86 | £12.22 | £3,717 | £137,433,149 |
Apr-24 2024 | £12.23 | £12.03 | £12.76 | £12.46 | £2,892 | £134,019,803 |
Apr-23 2024 | £12.38 | £11.92 | £12.59 | £12.50 | £3,026 | £135,691,974 |
Apr-22 2024 | £12.62 | £11.59 | £12.74 | £11.65 | £2,629 | £138,306,192 |
Apr-21 2024 | £11.76 | £11.60 | £12.06 | £11.93 | £2,084 | £128,825,176 |
Apr-20 2024 | £11.90 | £11.73 | £12.18 | £12.15 | £2,435 | £130,422,880 |
Apr-19 2024 | £12.01 | £11.38 | £12.27 | £11.94 | £2,026 | £131,580,321 |
Apr-18 2024 | £11.94 | £11.43 | £12.22 | £11.62 | £2,495 | £130,830,196 |
Apr-17 2024 | £11.73 | £11.24 | £11.80 | £11.69 | £2,889 | £128,564,633 |
Apr-16 2024 | £11.71 | £11.28 | £11.72 | £11.59 | £1,496 | £128,259,904 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80079 GBP.