Cap Mercado MX$38.42T
-5.67%
Volumen 24h MX$3.43T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$268.63 | MX$266.43 | MX$295.81 | MX$293.20 | MX$33,950 | MX$2,942,626,537 |
Apr-29 2024 | MX$296.64 | MX$274.12 | MX$299.08 | MX$288.72 | MX$59,035 | MX$3,249,395,999 |
Apr-28 2024 | MX$288.83 | MX$287.55 | MX$296.21 | MX$292.06 | MX$73,348 | MX$3,163,821,292 |
Apr-27 2024 | MX$277.31 | MX$268.54 | MX$286.28 | MX$269.02 | MX$66,510 | MX$3,037,645,677 |
Apr-26 2024 | MX$269.39 | MX$265.71 | MX$280.77 | MX$271.12 | MX$69,339 | MX$2,950,838,622 |
Apr-25 2024 | MX$267.20 | MX$254.40 | MX$273.90 | MX$260.39 | MX$79,161 | MX$2,926,822,019 |
Apr-24 2024 | MX$260.57 | MX$256.34 | MX$271.82 | MX$265.37 | MX$61,586 | MX$2,854,130,277 |
Apr-23 2024 | MX$263.82 | MX$253.99 | MX$268.28 | MX$266.37 | MX$64,438 | MX$2,889,741,387 |
Apr-22 2024 | MX$268.90 | MX$246.96 | MX$271.34 | MX$248.15 | MX$55,986 | MX$2,945,414,637 |
Apr-21 2024 | MX$250.47 | MX$247.04 | MX$256.89 | MX$254.09 | MX$44,374 | MX$2,743,503,769 |
Apr-20 2024 | MX$253.58 | MX$249.87 | MX$259.39 | MX$258.79 | MX$51,850 | MX$2,777,529,010 |
Apr-19 2024 | MX$255.83 | MX$242.49 | MX$261.34 | MX$254.42 | MX$43,149 | MX$2,802,178,256 |
Apr-18 2024 | MX$254.37 | MX$243.46 | MX$260.24 | MX$247.57 | MX$53,141 | MX$2,786,203,344 |
Apr-17 2024 | MX$249.97 | MX$239.48 | MX$251.38 | MX$248.96 | MX$61,524 | MX$2,737,955,162 |
Apr-16 2024 | MX$249.38 | MX$240.27 | MX$249.78 | MX$246.82 | MX$31,865 | MX$2,731,465,538 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.