Cap Mercado ₨641.20T
-1.42%
Volumen 24h ₨58.23T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨4,384.83 | ₨4,348.89 | ₨4,828.41 | ₨4,785.88 | ₨554,152 | ₨48,030,776,716 |
Apr-29 2024 | ₨4,841.98 | ₨4,474.30 | ₨4,881.79 | ₨4,712.64 | ₨963,592 | ₨53,037,995,719 |
Apr-28 2024 | ₨4,714.50 | ₨4,693.56 | ₨4,835.00 | ₨4,767.26 | ₨1,197,222 | ₨51,641,209,689 |
Apr-27 2024 | ₨4,526.51 | ₨4,383.35 | ₨4,672.89 | ₨4,391.10 | ₨1,085,599 | ₨49,581,718,712 |
Apr-26 2024 | ₨4,397.18 | ₨4,337.11 | ₨4,582.90 | ₨4,425.46 | ₨1,131,775 | ₨48,164,817,783 |
Apr-25 2024 | ₨4,361.42 | ₨4,152.50 | ₨4,470.81 | ₨4,250.26 | ₨1,292,105 | ₨47,772,808,782 |
Apr-24 2024 | ₨4,253.13 | ₨4,184.12 | ₨4,436.89 | ₨4,331.50 | ₨1,005,225 | ₨46,586,303,869 |
Apr-23 2024 | ₨4,306.23 | ₨4,145.83 | ₨4,379.04 | ₨4,347.91 | ₨1,051,783 | ₨47,167,563,254 |
Apr-22 2024 | ₨4,389.22 | ₨4,031.12 | ₨4,429.00 | ₨4,050.48 | ₨913,827 | ₨48,076,285,238 |
Apr-21 2024 | ₨4,088.36 | ₨4,032.32 | ₨4,193.11 | ₨4,147.49 | ₨724,298 | ₨44,780,611,904 |
Apr-20 2024 | ₨4,139.09 | ₨4,078.59 | ₨4,233.91 | ₨4,224.12 | ₨846,318 | ₨45,335,986,076 |
Apr-19 2024 | ₨4,175.85 | ₨3,958.04 | ₨4,265.81 | ₨4,152.82 | ₨704,295 | ₨45,738,321,333 |
Apr-18 2024 | ₨4,152.07 | ₨3,973.96 | ₨4,247.84 | ₨4,041.06 | ₨867,385 | ₨45,477,572,173 |
Apr-17 2024 | ₨4,080.20 | ₨3,908.93 | ₨4,103.19 | ₨4,063.66 | ₨1,004,228 | ₨44,690,045,227 |
Apr-16 2024 | ₨4,070.55 | ₨3,921.81 | ₨4,077.05 | ₨4,028.85 | ₨520,110 | ₨44,584,118,880 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.