Cap Mercado Bs.84.19T
-0.58%
Volumen 24h Bs.7.60T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.573.09 | Bs.568.39 | Bs.631.07 | Bs.625.51 | Bs.72,427 | Bs.6,277,604,660 |
Apr-29 2024 | Bs.632.84 | Bs.584.78 | Bs.638.04 | Bs.615.94 | Bs.125,941 | Bs.6,932,046,322 |
Apr-28 2024 | Bs.616.18 | Bs.613.44 | Bs.631.93 | Bs.623.07 | Bs.156,476 | Bs.6,749,486,907 |
Apr-27 2024 | Bs.591.61 | Bs.572.90 | Bs.610.74 | Bs.573.91 | Bs.141,887 | Bs.6,480,312,202 |
Apr-26 2024 | Bs.574.71 | Bs.566.85 | Bs.598.98 | Bs.578.40 | Bs.147,923 | Bs.6,295,123,777 |
Apr-25 2024 | Bs.570.03 | Bs.542.73 | Bs.584.33 | Bs.555.50 | Bs.168,878 | Bs.6,243,888,347 |
Apr-24 2024 | Bs.555.88 | Bs.546.86 | Bs.579.89 | Bs.566.12 | Bs.131,383 | Bs.6,088,812,596 |
Apr-23 2024 | Bs.562.82 | Bs.541.85 | Bs.572.33 | Bs.568.27 | Bs.137,468 | Bs.6,164,782,981 |
Apr-22 2024 | Bs.573.66 | Bs.526.86 | Bs.578.86 | Bs.529.39 | Bs.119,437 | Bs.6,283,552,607 |
Apr-21 2024 | Bs.534.34 | Bs.527.02 | Bs.548.03 | Bs.542.07 | Bs.94,665 | Bs.5,852,809,327 |
Apr-20 2024 | Bs.540.97 | Bs.533.07 | Bs.553.37 | Bs.552.09 | Bs.110,613 | Bs.5,925,396,525 |
Apr-19 2024 | Bs.545.78 | Bs.517.31 | Bs.557.53 | Bs.542.77 | Bs.92,051 | Bs.5,977,981,593 |
Apr-18 2024 | Bs.542.67 | Bs.519.39 | Bs.555.19 | Bs.528.16 | Bs.113,367 | Bs.5,943,901,775 |
Apr-17 2024 | Bs.533.28 | Bs.510.89 | Bs.536.28 | Bs.531.11 | Bs.131,252 | Bs.5,840,972,296 |
Apr-16 2024 | Bs.532.02 | Bs.512.57 | Bs.532.86 | Bs.526.56 | Bs.67,978 | Bs.5,827,127,762 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.