Cap Mercado AR$2,005.39T
-0.68%
Volumen 24h AR$183.76T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$13,756.88 | AR$13,644.12 | AR$15,148.54 | AR$15,015.11 | AR$1,738,584 | AR$150,690,626,919 |
Apr-29 2024 | AR$15,191.14 | AR$14,037.57 | AR$15,316.03 | AR$14,785.32 | AR$3,023,152 | AR$166,400,157,813 |
Apr-28 2024 | AR$14,791.17 | AR$14,725.47 | AR$15,169.23 | AR$14,956.70 | AR$3,756,136 | AR$162,017,914,240 |
Apr-27 2024 | AR$14,201.38 | AR$13,752.24 | AR$14,660.63 | AR$13,776.55 | AR$3,405,933 | AR$155,556,515,786 |
Apr-26 2024 | AR$13,795.63 | AR$13,607.15 | AR$14,378.31 | AR$13,884.35 | AR$3,550,804 | AR$151,111,164,203 |
Apr-25 2024 | AR$13,683.44 | AR$13,027.96 | AR$14,026.63 | AR$13,334.66 | AR$4,053,819 | AR$149,881,284,402 |
Apr-24 2024 | AR$13,343.68 | AR$13,127.17 | AR$13,920.19 | AR$13,589.55 | AR$3,153,771 | AR$146,158,771,850 |
Apr-23 2024 | AR$13,510.26 | AR$13,007.04 | AR$13,738.70 | AR$13,641.05 | AR$3,299,840 | AR$147,982,401,346 |
Apr-22 2024 | AR$13,770.64 | AR$12,647.16 | AR$13,895.45 | AR$12,707.89 | AR$2,867,018 | AR$150,833,404,283 |
Apr-21 2024 | AR$12,826.73 | AR$12,650.91 | AR$13,155.37 | AR$13,012.24 | AR$2,272,394 | AR$140,493,636,433 |
Apr-20 2024 | AR$12,985.89 | AR$12,796.07 | AR$13,283.37 | AR$13,252.66 | AR$2,655,219 | AR$142,236,054,274 |
Apr-19 2024 | AR$13,101.22 | AR$12,417.86 | AR$13,383.45 | AR$13,028.97 | AR$2,209,639 | AR$143,498,331,426 |
Apr-18 2024 | AR$13,026.62 | AR$12,467.82 | AR$13,327.08 | AR$12,678.34 | AR$2,721,314 | AR$142,680,263,157 |
Apr-17 2024 | AR$12,801.13 | AR$12,263.79 | AR$12,873.27 | AR$12,749.24 | AR$3,150,642 | AR$140,209,494,676 |
Apr-16 2024 | AR$12,770.87 | AR$12,304.20 | AR$12,791.24 | AR$12,640.03 | AR$1,631,781 | AR$139,877,163,852 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.