時価総額 AR$2,432.60T
-0.22%
ボリューム24h AR$212.06T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$16,130.58 | AR$15,313.49 | AR$16,462.81 | AR$15,654.54 | AR$2,573,604 | AR$176,716,075,164 |
May-20 2024 | AR$15,210.45 | AR$14,374.12 | AR$15,210.45 | AR$14,602.64 | AR$2,202,686 | AR$166,634,583,956 |
May-19 2024 | AR$14,571.89 | AR$13,072.00 | AR$14,785.98 | AR$14,045.67 | AR$2,055,215 | AR$159,637,947,471 |
May-18 2024 | AR$14,048.95 | AR$13,991.76 | AR$14,144.35 | AR$14,056.92 | AR$1,857,809 | AR$153,908,013,524 |
May-17 2024 | AR$14,049.10 | AR$13,723.54 | AR$14,228.03 | AR$13,962.71 | AR$1,676,361 | AR$153,908,674,338 |
May-16 2024 | AR$13,694.53 | AR$13,694.53 | AR$14,895.08 | AR$14,895.08 | AR$1,477,503 | AR$150,023,354,953 |
May-15 2024 | AR$14,808.60 | AR$13,799.55 | AR$14,808.60 | AR$13,889.99 | AR$1,858,521 | AR$162,226,890,261 |
May-14 2024 | AR$14,020.94 | AR$13,635.48 | AR$14,329.58 | AR$14,329.58 | AR$1,529,432 | AR$153,597,119,674 |
May-13 2024 | AR$14,231.60 | AR$13,669.08 | AR$14,386.01 | AR$13,669.08 | AR$1,218,920 | AR$155,903,939,804 |
May-12 2024 | AR$13,651.43 | AR$13,270.11 | AR$13,900.43 | AR$13,388.66 | AR$1,267,514 | AR$149,547,299,597 |
May-11 2024 | AR$13,541.23 | AR$13,355.21 | AR$13,586.32 | AR$13,519.72 | AR$1,662,027 | AR$148,339,070,914 |
May-10 2024 | AR$13,519.22 | AR$13,430.04 | AR$14,390.41 | AR$14,390.41 | AR$1,911,081 | AR$148,096,991,891 |
May-09 2024 | AR$14,369.66 | AR$13,719.62 | AR$14,369.66 | AR$14,097.81 | AR$1,705,059 | AR$157,412,148,929 |
May-08 2024 | AR$14,081.85 | AR$14,081.85 | AR$14,532.79 | AR$14,443.80 | AR$2,143,094 | AR$154,258,309,460 |
May-07 2024 | AR$14,388.34 | AR$14,388.34 | AR$15,510.48 | AR$14,628.32 | AR$1,904,275 | AR$157,614,719,790 |
MimbleWimbleCoin(MWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、26-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.