Cap Mercado CL$2,193.56T
-2.92%
Volumen 24h CL$191.72T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$15,128.24 | CL$15,004.25 | CL$16,658.63 | CL$16,511.90 | CL$1,911,896 | CL$165,712,319,816 |
Apr-29 2024 | CL$16,705.48 | CL$15,436.92 | CL$16,842.82 | CL$16,259.21 | CL$3,324,517 | CL$182,987,865,489 |
Apr-28 2024 | CL$16,265.63 | CL$16,193.39 | CL$16,681.39 | CL$16,447.66 | CL$4,130,569 | CL$178,168,775,122 |
Apr-27 2024 | CL$15,617.05 | CL$15,123.14 | CL$16,122.09 | CL$15,149.87 | CL$3,745,456 | CL$171,063,267,971 |
Apr-26 2024 | CL$15,170.86 | CL$14,963.59 | CL$15,811.62 | CL$15,268.43 | CL$3,904,769 | CL$166,174,778,633 |
Apr-25 2024 | CL$15,047.49 | CL$14,326.66 | CL$15,424.89 | CL$14,663.94 | CL$4,457,926 | CL$164,822,297,466 |
Apr-24 2024 | CL$14,673.86 | CL$14,435.76 | CL$15,307.83 | CL$14,944.24 | CL$3,468,156 | CL$160,728,703,835 |
Apr-23 2024 | CL$14,857.04 | CL$14,303.65 | CL$15,108.26 | CL$15,000.87 | CL$3,628,786 | CL$162,734,123,021 |
Apr-22 2024 | CL$15,143.37 | CL$13,907.90 | CL$15,280.63 | CL$13,974.69 | CL$3,152,818 | CL$165,869,330,034 |
Apr-21 2024 | CL$14,105.37 | CL$13,912.02 | CL$14,466.77 | CL$14,309.37 | CL$2,498,919 | CL$154,498,835,719 |
Apr-20 2024 | CL$14,280.40 | CL$14,071.66 | CL$14,607.53 | CL$14,573.76 | CL$2,919,906 | CL$156,414,947,613 |
Apr-19 2024 | CL$14,407.23 | CL$13,655.74 | CL$14,717.59 | CL$14,327.77 | CL$2,429,909 | CL$157,803,055,682 |
Apr-18 2024 | CL$14,325.19 | CL$13,710.69 | CL$14,655.60 | CL$13,942.19 | CL$2,992,590 | CL$156,903,437,747 |
Apr-17 2024 | CL$14,077.21 | CL$13,486.32 | CL$14,156.55 | CL$14,020.16 | CL$3,464,716 | CL$154,186,369,106 |
Apr-16 2024 | CL$14,043.94 | CL$13,530.75 | CL$14,066.34 | CL$13,900.06 | CL$1,794,446 | CL$153,820,909,669 |
Análisis de precios históricos y de mercado de MimbleWimbleCoin (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1313 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.38 CLP.