Cap Mercato CL$2,429.91T
-0.37%
Volume 24o CL$215.01T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$16,124.35 | CL$15,307.58 | CL$16,456.44 | CL$15,648.49 | CL$2,572,610 | CL$176,647,783,376 |
May-20 2024 | CL$15,204.57 | CL$14,368.56 | CL$15,204.57 | CL$14,596.99 | CL$2,201,835 | CL$166,570,188,152 |
May-19 2024 | CL$14,566.26 | CL$13,066.94 | CL$14,780.27 | CL$14,040.25 | CL$2,054,421 | CL$159,576,255,512 |
May-18 2024 | CL$14,043.52 | CL$13,986.35 | CL$14,138.88 | CL$14,051.49 | CL$1,857,091 | CL$153,848,535,894 |
May-17 2024 | CL$14,043.67 | CL$13,718.24 | CL$14,222.53 | CL$13,957.31 | CL$1,675,713 | CL$153,849,196,452 |
May-16 2024 | CL$13,689.24 | CL$13,689.24 | CL$14,889.33 | CL$14,889.33 | CL$1,476,932 | CL$149,965,378,545 |
May-15 2024 | CL$14,802.88 | CL$13,794.22 | CL$14,802.88 | CL$13,884.62 | CL$1,857,802 | CL$162,164,197,807 |
May-14 2024 | CL$14,015.52 | CL$13,630.21 | CL$14,324.05 | CL$14,324.05 | CL$1,528,841 | CL$153,537,762,188 |
May-13 2024 | CL$14,226.11 | CL$13,663.79 | CL$14,380.45 | CL$13,663.79 | CL$1,218,449 | CL$155,843,690,850 |
May-12 2024 | CL$13,646.16 | CL$13,264.98 | CL$13,895.06 | CL$13,383.49 | CL$1,267,024 | CL$149,489,507,161 |
May-11 2024 | CL$13,535.99 | CL$13,350.05 | CL$13,581.07 | CL$13,514.49 | CL$1,661,385 | CL$148,281,745,397 |
May-10 2024 | CL$13,513.99 | CL$13,424.85 | CL$14,384.85 | CL$14,384.85 | CL$1,910,342 | CL$148,039,759,925 |
May-09 2024 | CL$14,364.10 | CL$13,714.31 | CL$14,364.10 | CL$14,092.36 | CL$1,704,400 | CL$157,351,317,128 |
May-08 2024 | CL$14,076.40 | CL$14,076.40 | CL$14,527.17 | CL$14,438.21 | CL$2,142,266 | CL$154,198,696,458 |
May-07 2024 | CL$14,382.78 | CL$14,382.78 | CL$15,504.49 | CL$14,622.67 | CL$1,903,539 | CL$157,553,809,706 |
Analisi storica e di mercato del prezzo di MimbleWimbleCoin (MWC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1334 giorni, dal giorno 26-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.