Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$15,479.08 CL$15,410.17 CL$16,069.71 CL$15,549.28 CL$2,402,940 CL$169,560,885,950
May-04 2024 CL$15,556.55 CL$15,397.77 CL$15,995.22 CL$15,995.22 CL$2,224,116 CL$170,408,341,432
May-03 2024 CL$15,752.08 CL$14,679.15 CL$16,093.67 CL$14,679.15 CL$1,772,614 CL$172,549,129,395
May-02 2024 CL$14,757.36 CL$14,356.14 CL$14,765.49 CL$14,639.02 CL$60,137 CL$161,651,772,750
May-01 2024 CL$14,534.21 CL$13,748.72 CL$14,675.41 CL$14,653.98 CL$2,123,679 CL$159,206,416,764
Apr-30 2024 CL$14,712.70 CL$14,592.11 CL$16,201.05 CL$16,058.35 CL$1,859,380 CL$161,160,485,129
Apr-29 2024 CL$16,246.61 CL$15,012.89 CL$16,380.17 CL$15,812.59 CL$3,233,198 CL$177,961,501,038
Apr-28 2024 CL$15,818.85 CL$15,748.58 CL$16,223.18 CL$15,995.87 CL$4,017,109 CL$173,274,782,861
Apr-27 2024 CL$15,188.08 CL$14,707.73 CL$15,679.24 CL$14,733.73 CL$3,642,575 CL$166,364,451,868
Apr-26 2024 CL$14,754.14 CL$14,552.56 CL$15,377.30 CL$14,849.03 CL$3,797,511 CL$161,610,240,991
Apr-25 2024 CL$14,634.16 CL$13,933.13 CL$15,001.19 CL$14,261.15 CL$4,335,475 CL$160,294,910,174
Apr-24 2024 CL$14,270.79 CL$14,039.23 CL$14,887.35 CL$14,533.74 CL$3,372,892 CL$156,313,760,576
Apr-23 2024 CL$14,448.94 CL$13,910.76 CL$14,693.26 CL$14,588.82 CL$3,529,110 CL$158,264,094,318
Apr-22 2024 CL$14,727.41 CL$13,525.88 CL$14,860.90 CL$13,590.83 CL$3,066,216 CL$161,313,182,544
Apr-21 2024 CL$13,717.92 CL$13,529.88 CL$14,069.39 CL$13,916.32 CL$2,430,278 CL$150,255,016,308

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.