Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1,818.34 Tk1,810.24 Tk1,887.72 Tk1,826.59 Tk282,276 Tk19,918,491,554
May-04 2024 Tk1,827.44 Tk1,808.79 Tk1,878.97 Tk1,878.97 Tk261,269 Tk20,018,043,020
May-03 2024 Tk1,850.41 Tk1,724.37 Tk1,890.54 Tk1,724.37 Tk208,231 Tk20,269,523,582
May-02 2024 Tk1,733.56 Tk1,686.43 Tk1,734.51 Tk1,719.66 Tk7,064 Tk18,989,399,897
May-01 2024 Tk1,707.34 Tk1,615.07 Tk1,723.93 Tk1,721.41 Tk249,471 Tk18,702,141,416
Apr-30 2024 Tk1,728.31 Tk1,714.15 Tk1,903.15 Tk1,886.39 Tk218,423 Tk18,931,687,835
Apr-29 2024 Tk1,908.50 Tk1,763.58 Tk1,924.19 Tk1,857.52 Tk379,807 Tk20,905,320,442
Apr-28 2024 Tk1,858.25 Tk1,850.00 Tk1,905.75 Tk1,879.05 Tk471,894 Tk20,354,766,841
Apr-27 2024 Tk1,784.15 Tk1,727.73 Tk1,841.85 Tk1,730.78 Tk427,897 Tk19,543,003,157
Apr-26 2024 Tk1,733.18 Tk1,709.50 Tk1,806.38 Tk1,744.33 Tk446,098 Tk18,984,521,118
Apr-25 2024 Tk1,719.09 Tk1,636.73 Tk1,762.20 Tk1,675.27 Tk509,293 Tk18,830,007,855
Apr-24 2024 Tk1,676.40 Tk1,649.20 Tk1,748.83 Tk1,707.29 Tk396,217 Tk18,362,338,120
Apr-23 2024 Tk1,697.33 Tk1,634.11 Tk1,726.03 Tk1,713.76 Tk414,568 Tk18,591,445,829
Apr-22 2024 Tk1,730.04 Tk1,588.89 Tk1,745.72 Tk1,596.52 Tk360,192 Tk18,949,625,357
Apr-21 2024 Tk1,611.45 Tk1,589.36 Tk1,652.74 Tk1,634.76 Tk285,487 Tk17,650,611,203

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1318 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.