Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF15.02 CHF14.95 CHF15.59 CHF15.09 CHF2,332 CHF164,564,831
May-04 2024 CHF15.09 CHF14.94 CHF15.52 CHF15.52 CHF2,159 CHF165,387,316
May-03 2024 CHF15.28 CHF14.24 CHF15.61 CHF14.24 CHF1,720 CHF167,465,027
May-02 2024 CHF14.32 CHF13.93 CHF14.33 CHF14.20 CHF58 CHF156,888,757
May-01 2024 CHF14.10 CHF13.34 CHF14.24 CHF14.22 CHF2,061 CHF154,515,453
Apr-30 2024 CHF14.27 CHF14.16 CHF15.72 CHF15.58 CHF1,805 CHF156,411,945
Apr-29 2024 CHF15.76 CHF14.57 CHF15.89 CHF15.34 CHF3,138 CHF172,717,924
Apr-28 2024 CHF15.35 CHF15.28 CHF15.74 CHF15.52 CHF3,899 CHF168,169,299
Apr-27 2024 CHF14.74 CHF14.27 CHF15.21 CHF14.29 CHF3,535 CHF161,462,579
Apr-26 2024 CHF14.31 CHF14.12 CHF14.92 CHF14.41 CHF3,686 CHF156,848,449
Apr-25 2024 CHF14.20 CHF13.52 CHF14.55 CHF13.84 CHF4,208 CHF155,571,874
Apr-24 2024 CHF13.85 CHF13.62 CHF14.44 CHF14.10 CHF3,274 CHF151,708,028
Apr-23 2024 CHF14.02 CHF13.50 CHF14.26 CHF14.15 CHF3,425 CHF153,600,895
Apr-22 2024 CHF14.29 CHF13.12 CHF14.42 CHF13.19 CHF2,976 CHF156,560,143
Apr-21 2024 CHF13.31 CHF13.13 CHF13.65 CHF13.50 CHF2,359 CHF145,827,802

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.