Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MimbleWimbleCoin MWC

MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$27.53 NZ$27.41 NZ$28.58 NZ$27.65 NZ$4,274 NZ$301,598,710
May-04 2024 NZ$27.67 NZ$27.38 NZ$28.45 NZ$28.45 NZ$3,956 NZ$303,106,083
May-03 2024 NZ$28.01 NZ$26.10 NZ$28.62 NZ$26.10 NZ$3,153 NZ$306,913,912
May-02 2024 NZ$26.24 NZ$25.53 NZ$26.26 NZ$26.03 NZ$107 NZ$287,530,735
May-01 2024 NZ$25.85 NZ$24.45 NZ$26.10 NZ$26.06 NZ$3,777 NZ$283,181,169
Apr-30 2024 NZ$26.16 NZ$25.95 NZ$28.81 NZ$28.56 NZ$3,307 NZ$286,656,880
Apr-29 2024 NZ$28.89 NZ$26.70 NZ$29.13 NZ$28.12 NZ$5,751 NZ$316,540,922
Apr-28 2024 NZ$28.13 NZ$28.01 NZ$28.85 NZ$28.45 NZ$7,145 NZ$308,204,635
Apr-27 2024 NZ$27.01 NZ$26.16 NZ$27.88 NZ$26.20 NZ$6,479 NZ$295,913,199
Apr-26 2024 NZ$26.24 NZ$25.88 NZ$27.35 NZ$26.41 NZ$6,755 NZ$287,456,862
Apr-25 2024 NZ$26.02 NZ$24.78 NZ$26.68 NZ$25.36 NZ$7,712 NZ$285,117,278
Apr-24 2024 NZ$25.38 NZ$24.97 NZ$26.48 NZ$25.85 NZ$5,999 NZ$278,035,989
Apr-23 2024 NZ$25.70 NZ$24.74 NZ$26.13 NZ$25.94 NZ$6,277 NZ$281,505,056
Apr-22 2024 NZ$26.19 NZ$24.05 NZ$26.43 NZ$24.17 NZ$5,454 NZ$286,928,483
Apr-21 2024 NZ$24.40 NZ$24.06 NZ$25.02 NZ$24.75 NZ$4,323 NZ$267,259,273

Historical and market price analysis of MimbleWimbleCoin (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1318 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.